Index SDAX PERF-IND XETR
Price14,033.60 EUR | chg. 1D-174.030 (-1.22%) | High14,188.53 EUR | Low13,984.95 EUR | Last updateApr 25, 2024 14:26:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ELMOS SEMICONDUCTOR SE | 76.900 EUR | +4.06% |
ATOSS SOFTWARE AG | 246.500 EUR | +2.92% |
VARTA AG | 9.010 EUR | +1.35% |
VOSSLOH AG | 44.200 EUR | +1.14% |
PATRIZIA SE | 7.910 EUR | +0.76% |
SUESS MICROTEC SE | 46.150 EUR | +0.33% |
PROSIEBENSAT.1 MEDIA SE | 7.695 EUR | +0.26% |
JOST WERKE SE | 45.250 EUR | +0.11% |
AUTO1 GRP NPV | 4.728 EUR | +0.08% |
Flop | Last | Chg. % |
---|---|---|
DWS GROUP GMBH & CO. KGAA | 39.300 EUR | -4.15% |
TAKKT AG | 12.720 EUR | -4.07% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.866 EUR | -3.78% |
HYPOPORT SE | 243.400 EUR | -3.72% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.080 EUR | -3.51% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.160 EUR | -0.360 -1.94% | +2.60% | +21.84% | GER | Apr 25, 2024 14:20:44.050 |
DE0006202005 | SALZGITTER AG | 22.800 EUR | -0.340 -1.47% | -2.45% | -17.36% | GER | Apr 25, 2024 14:22:26.860 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.280 EUR | -0.025 -0.40% | +1.94% | +12.69% | GER | Apr 25, 2024 14:19:16.050 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 38.820 EUR | -0.280 -0.72% | -1.26% | +16.37% | GER | Apr 25, 2024 14:19:16.170 |
DE0007568578 | SFC ENERGY AG | 18.380 EUR | -0.320 -1.71% | +3.89% | -4.20% | GER | Apr 25, 2024 14:19:35.830 |
DE0007235301 | SGL CARBON SE | 6.810 EUR | -0.150 -2.16% | +6.58% | +6.91% | GER | Apr 25, 2024 14:23:56.970 |
DE0007274136 | STO SE & CO. KGAA VZ | 147.000 EUR | -0.600 -0.41% | -4.77% | +5.58% | GER | Apr 25, 2024 14:17:08.220 |
DE000STRA555 | STRATEC SE | 40.350 EUR | -1.150 -2.77% | -2.70% | -8.89% | GER | Apr 25, 2024 13:52:38.070 |
DE0007297004 | SUEDZUCKER AG | 13.040 EUR | -0.060 -0.46% | +3.72% | -7.68% | GER | Apr 25, 2024 14:25:09.610 |
DE000A1K0235 | SUESS MICROTEC SE | 46.150 EUR | +0.150 +0.33% | +20.26% | +66.06% | GER | Apr 25, 2024 14:21:09.610 |
DE000A2TSL71 | SYNLAB AG NPV | 10.520 EUR | -0.020 -0.19% | -1.95% | -7.71% | GER | Apr 25, 2024 14:13:49.940 |
DE0007446007 | TAKKT AG | 12.720 EUR | -0.540 -4.07% | -4.88% | -1.78% | GER | Apr 25, 2024 14:20:09.770 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.720 EUR | -0.270 -2.25% | -17.25% | -35.01% | GER | Apr 25, 2024 14:25:25.000 |
DE000TRAT0N7 | TRATON SE | 33.700 EUR | -1.050 -3.02% | +1.31% | +62.99% | GER | Apr 25, 2024 14:23:55.350 |
DE000A0TGJ55 | VARTA AG | 9.010 EUR | +0.120 +1.35% | -36.57% | -57.16% | GER | Apr 25, 2024 14:18:43.820 |
DE000A0JL9W6 | VERBIO SE | 19.420 EUR | -0.130 -0.66% | +0.10% | -34.57% | GER | Apr 25, 2024 14:18:43.820 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.500 EUR | -0.300 -0.45% | +4.46% | -14.58% | GER | Apr 25, 2024 14:18:44.390 |
DE0007667107 | VOSSLOH AG | 44.200 EUR | +0.500 +1.14% | -2.78% | +4.17% | GER | Apr 25, 2024 14:16:02.310 |
DE000WACK012 | WACKER NEUSON SE | 16.760 EUR | -0.220 -1.30% | -2.41% | -7.01% | GER | Apr 25, 2024 14:25:06.950 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.040 EUR | -0.140 -1.06% | -1.05% | -1.20% | GER | Apr 25, 2024 14:12:36.180 |