Index SDAX PERF-IND XETR
Price13,909.63 EUR | chg. 1D-122.740 (-0.87%) | High13,963.51 EUR | Low13,909.12 EUR | Last updateApr 19, 2024 07:05:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
PNE AG | 13.480 EUR | +0.90% |
SUEDZUCKER AG | 13.310 EUR | +0.53% |
ENERGIEKONTOR AG | 61.900 EUR | +0.49% |
WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.080 EUR | +0.31% |
KWS SAAT SE & CO. KGAA | 47.300 EUR | +0.21% |
METRO AG | 5.020 EUR | +0.20% |
Flop | Last | Chg. % |
---|---|---|
NAGARRO SE | 67.000 EUR | -2.69% |
THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.700 EUR | -2.66% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.936 EUR | -2.50% |
TRATON SE | 33.900 EUR | -2.45% |
HYPOPORT SE | 226.000 EUR | -2.16% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 19.040 EUR | -0.180 -0.94% | +8.59% | +26.45% | GER | Apr 19, 2024 07:00:10.970 |
DE0006202005 | SALZGITTER AG | 23.120 EUR | -0.200 -0.86% | +1.13% | -16.71% | GER | Apr 19, 2024 07:05:28.640 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.205 EUR | -0.005 -0.08% | -1.74% | +10.99% | GER | Apr 19, 2024 07:04:39.170 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 37.600 EUR | - - | -5.53% | +11.90% | GER | Apr 19, 2024 07:00:25.030 |
DE0007568578 | SFC ENERGY AG | 18.460 EUR | -0.260 -1.39% | +6.73% | -4.10% | GER | Apr 19, 2024 07:03:30.670 |
DE0007235301 | SGL CARBON SE | 6.990 EUR | -0.090 -1.27% | +16.07% | +8.76% | GER | Apr 19, 2024 07:02:25.590 |
DE0007274136 | STO SE & CO. KGAA VZ | 147.000 EUR | -1.000 -0.68% | +2.07% | +5.87% | GER | Apr 19, 2024 07:01:50.570 |
DE000STRA555 | STRATEC SE | 40.050 EUR | +1.100 +2.82% | -5.76% | -12.07% | GER | Apr 18, 2024 15:35:21.080 |
DE0007297004 | SUEDZUCKER AG | 13.310 EUR | +0.070 +0.53% | +6.17% | -6.69% | GER | Apr 19, 2024 07:02:07.790 |
DE000A1K0235 | SUESS MICROTEC SE | 40.350 EUR | -0.350 -0.86% | +9.12% | +46.93% | GER | Apr 19, 2024 07:05:25.360 |
DE000A2TSL71 | SYNLAB AG NPV | 10.500 EUR | -0.080 -0.76% | -8.48% | -7.36% | GER | Apr 19, 2024 07:00:03.190 |
DE0007446007 | TAKKT AG | 12.880 EUR | -0.040 -0.31% | -6.12% | -4.59% | GER | Apr 18, 2024 15:35:02.470 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.700 EUR | -0.320 -2.66% | -15.83% | -34.85% | GER | Apr 19, 2024 07:05:17.090 |
DE000TRAT0N7 | TRATON SE | 33.900 EUR | -0.850 -2.45% | +5.69% | +62.99% | GER | Apr 19, 2024 07:03:33.510 |
DE000A0TGJ55 | VARTA AG | 8.230 EUR | -0.020 -0.24% | -39.98% | -60.24% | GER | Apr 19, 2024 07:03:09.740 |
DE000A0JL9W6 | VERBIO SE | 18.910 EUR | -0.260 -1.36% | +9.04% | -35.84% | GER | Apr 19, 2024 07:04:41.290 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 64.050 EUR | -0.450 -0.70% | -3.73% | -17.52% | GER | Apr 19, 2024 07:00:05.060 |
DE0007667107 | VOSSLOH AG | 43.750 EUR | -0.150 -0.34% | +5.55% | +4.29% | GER | Apr 18, 2024 15:35:10.650 |
DE000WACK012 | WACKER NEUSON SE | 17.040 EUR | -0.180 -1.05% | +2.74% | -5.70% | GER | Apr 19, 2024 07:00:27.190 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.080 EUR | +0.040 +0.31% | -1.21% | -2.25% | GER | Apr 19, 2024 07:00:10.340 |