Index SDAX PERF-IND XETR
| Price14,032.37 EUR | chg. 1D+34.020 (+0.24%) | High14,042.60 EUR | Low13,908.24 EUR | Last updateApr 18, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,032.370
Last update
Apr 18, 2024 15:50:00.000
chg. 1D
+34.020 (+0.24%)
Previous close
13,998.350
Open Value
14,015.550
High
14,042.600
Low
13,908.240
Volume
1,260,777.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.24%
1 week
-3.16%
1 month
+1.16%
1 year
+2.78%
3 year
-12.81%
5 year
+19.85%
Current year
+0.59%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
14.44%
Volatility 1 month
12.79%
Volatility 3 months
12.66%
Volatility 6 months
16.31%
Volatility 1 year
15.14%
Volatility 3 years
20.29%
| Top | Last | Chg. % |
|---|---|---|
| VARTA AG | 8.250 EUR | +8.55% |
| BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.795 EUR | +6.15% |
| AUTO1 GRP NPV | 4.678 EUR | +4.61% |
| SUEDZUCKER AG | 13.240 EUR | +3.28% |
| STRATEC SE | 40.050 EUR | +2.82% |
| BAYWA AG | 22.450 EUR | +2.28% |
| CECONOMY AG | 2.234 EUR | +1.92% |
| TRATON SE | 34.750 EUR | +1.91% |
| SFC ENERGY AG | 18.720 EUR | +1.85% |
| 1&1 AG | 15.940 EUR | +1.53% |
| Flop | Last | Chg. % |
|---|---|---|
| PROSIEBENSAT.1 MEDIA SE | 7.330 EUR | -6.74% |
| ELMOS SEMICONDUCTOR SE | 71.600 EUR | -3.11% |
| DRÄGERWERK AG & CO. KGAA VZ | 49.050 EUR | -2.68% |
| MUTARES SE & CO. KGAA | 39.500 EUR | -2.23% |
| CANCOM SE | 28.960 EUR | -2.03% |
SDAX index members
51 to 70 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000SAFH001 | SAF-HOLLAND SE | 19.220 EUR | +0.240 +1.26% | +8.59% | +26.45% | GER | Apr 18, 2024 15:35:12.570 |
| DE0006202005 | SALZGITTER AG | 23.320 EUR | +0.300 +1.30% | +1.13% | -16.71% | GER | Apr 18, 2024 15:35:11.880 |
| DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.210 EUR | +0.030 +0.49% | -1.74% | +10.99% | GER | Apr 18, 2024 15:35:00.890 |
| DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 37.600 EUR | -0.100 -0.27% | -5.53% | +11.90% | GER | Apr 18, 2024 15:35:18.790 |
| DE0007568578 | SFC ENERGY AG | 18.720 EUR | +0.340 +1.85% | +6.73% | -4.10% | GER | Apr 18, 2024 15:35:05.880 |
| DE0007235301 | SGL CARBON SE | 7.080 EUR | +0.090 +1.29% | +16.07% | +8.76% | GER | Apr 18, 2024 15:35:26.890 |
| DE0007274136 | STO SE & CO. KGAA VZ | 148.000 EUR | -0.200 -0.13% | +2.07% | +5.87% | GER | Apr 18, 2024 15:35:35.600 |
| DE000STRA555 | STRATEC SE | 40.050 EUR | +1.100 +2.82% | -5.76% | -12.07% | GER | Apr 18, 2024 15:35:21.080 |
| DE0007297004 | SUEDZUCKER AG | 13.240 EUR | +0.420 +3.28% | +6.17% | -6.69% | GER | Apr 18, 2024 15:39:51.670 |
| DE000A1K0235 | SUESS MICROTEC SE | 40.700 EUR | +0.250 +0.62% | +9.12% | +46.93% | GER | Apr 18, 2024 15:35:18.640 |
| DE000A2TSL71 | SYNLAB AG NPV | 10.580 EUR | -0.020 -0.19% | -8.48% | -7.36% | GER | Apr 18, 2024 15:35:27.440 |
| DE0007446007 | TAKKT AG | 12.880 EUR | -0.040 -0.31% | -6.12% | -4.59% | GER | Apr 18, 2024 15:35:02.470 |
| DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.020 EUR | -0.220 -1.80% | -15.83% | -34.85% | GER | Apr 18, 2024 15:37:48.250 |
| DE000TRAT0N7 | TRATON SE | 34.750 EUR | +0.650 +1.91% | +5.69% | +62.99% | GER | Apr 18, 2024 15:35:02.550 |
| DE000A0TGJ55 | VARTA AG | 8.250 EUR | +0.650 +8.55% | -39.98% | -60.24% | GER | Apr 18, 2024 15:35:08.510 |
| DE000A0JL9W6 | VERBIO SE | 19.170 EUR | -0.010 -0.05% | +9.04% | -35.84% | GER | Apr 18, 2024 15:35:12.490 |
| DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 64.500 EUR | -0.950 -1.45% | -3.73% | -17.52% | GER | Apr 18, 2024 15:37:32.470 |
| DE0007667107 | VOSSLOH AG | 43.750 EUR | -0.150 -0.34% | +5.55% | +4.29% | GER | Apr 18, 2024 15:35:10.650 |
| DE000WACK012 | WACKER NEUSON SE | 17.220 EUR | +0.180 +1.06% | +2.74% | -5.70% | GER | Apr 18, 2024 15:35:00.150 |
| DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.040 EUR | +0.020 +0.15% | -1.21% | -2.25% | GER | Apr 18, 2024 15:35:08.790 |
