Index SDAX PERF-IND XETR
| Price13,996.29 EUR | chg. 1D-2.060 (-0.01%) | High14,015.55 EUR | Low13,979.69 EUR | Last updateApr 18, 2024 07:42:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,996.290
Last update
Apr 18, 2024 07:42:00.000
chg. 1D
-2.060 (-0.01%)
Previous close
13,998.350
Open Value
14,015.550
High
14,015.550
Low
13,979.690
Volume
167,103.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.01%
1 week
-3.58%
1 month
+0.66%
1 year
+3.15%
3 year
-13.09%
5 year
+19.41%
Current year
+0.27%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
11.36%
Volatility 1 month
13.16%
Volatility 3 months
12.69%
Volatility 6 months
16.57%
Volatility 1 year
15.14%
Volatility 3 years
20.30%
| Top | Last | Chg. % |
|---|---|---|
| BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.775 EUR | +5.59% |
| SGL CARBON SE | 7.140 EUR | +2.15% |
| CECONOMY AG | 2.230 EUR | +1.73% |
| SUEDZUCKER AG | 12.970 EUR | +1.17% |
| HEIDELBERGER DRUCKMASCHINEN AG | 0.970 EUR | +1.15% |
| Flop | Last | Chg. % |
|---|---|---|
| ELMOS SEMICONDUCTOR SE | 72.500 EUR | -1.89% |
| CANCOM SE | 29.100 EUR | -1.56% |
| SCHOTT PHARMA AG & CO. KGAA | 37.180 EUR | -1.38% |
| STO SE & CO. KGAA VZ | 146.200 EUR | -1.35% |
| ATOSS SOFTWARE AG | 243.000 EUR | -1.22% |
| ADESSO AG | 103.200 EUR | -1.15% |
| SAF-HOLLAND SE | 18.780 EUR | -1.05% |
| ECKERT & ZIEGLER SE | 33.340 EUR | -1.01% |
| KONTRON AG | 19.000 EUR | -0.99% |
| NORMA GROUP SE | 17.580 EUR | -0.90% |
SDAX index members
51 to 70 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000SAFH001 | SAF-HOLLAND SE | 18.780 EUR | -0.200 -1.05% | +2.26% | +24.87% | GER | Apr 18, 2024 07:29:51.630 |
| DE0006202005 | SALZGITTER AG | 23.120 EUR | +0.100 +0.43% | -2.62% | -17.79% | GER | Apr 18, 2024 07:41:46.470 |
| DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.190 EUR | +0.010 +0.16% | -2.22% | +10.46% | GER | Apr 18, 2024 07:40:02.270 |
| DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 37.180 EUR | -0.520 -1.38% | -6.68% | +12.20% | GER | Apr 18, 2024 07:29:49.860 |
| DE0007568578 | SFC ENERGY AG | 18.300 EUR | -0.080 -0.44% | +5.27% | -5.84% | GER | Apr 18, 2024 07:33:42.020 |
| DE0007235301 | SGL CARBON SE | 7.140 EUR | +0.150 +2.15% | +14.59% | +7.37% | GER | Apr 18, 2024 07:34:30.100 |
| DE0007274136 | STO SE & CO. KGAA VZ | 146.200 EUR | -2.000 -1.35% | +1.37% | +6.01% | GER | Apr 18, 2024 07:01:18.930 |
| DE000STRA555 | STRATEC SE | 38.750 EUR | -0.200 -0.51% | -10.25% | -14.49% | GER | Apr 18, 2024 07:25:48.100 |
| DE0007297004 | SUEDZUCKER AG | 12.970 EUR | +0.150 +1.17% | +3.22% | -9.65% | GER | Apr 18, 2024 07:34:47.590 |
| DE000A1K0235 | SUESS MICROTEC SE | 40.750 EUR | +0.300 +0.74% | +7.87% | +46.03% | GER | Apr 18, 2024 07:33:58.620 |
| DE000A2TSL71 | SYNLAB AG NPV | 10.600 EUR | - - | -10.17% | -7.18% | GER | Apr 18, 2024 07:26:03.650 |
| DE0007446007 | TAKKT AG | 12.920 EUR | +0.020 +0.16% | -2.42% | -4.30% | GER | Apr 17, 2024 15:35:04.860 |
| DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.280 EUR | +0.040 +0.33% | -13.19% | -33.66% | GER | Apr 18, 2024 07:38:51.880 |
| DE000TRAT0N7 | TRATON SE | 34.350 EUR | +0.250 +0.73% | +3.65% | +59.94% | GER | Apr 18, 2024 07:40:31.480 |
| DE000A0TGJ55 | VARTA AG | 7.535 EUR | -0.065 -0.86% | -44.69% | -63.37% | GER | Apr 18, 2024 07:38:29.740 |
| DE000A0JL9W6 | VERBIO SE | 19.110 EUR | -0.070 -0.36% | +14.68% | -35.81% | GER | Apr 18, 2024 07:41:59.210 |
| DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 65.850 EUR | +0.400 +0.61% | -3.75% | -16.30% | GER | Apr 18, 2024 07:00:31.180 |
| DE0007667107 | VOSSLOH AG | 44.150 EUR | +0.250 +0.57% | +6.30% | +4.65% | GER | Apr 18, 2024 07:19:52.240 |
| DE000WACK012 | WACKER NEUSON SE | 17.120 EUR | +0.080 +0.47% | +3.02% | -6.68% | GER | Apr 18, 2024 07:00:28.380 |
| DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.020 EUR | +0.060 +0.46% | -1.81% | -2.40% | GER | Apr 17, 2024 15:35:08.580 |
