Index SDAX PERF-IND XETR
Price13,910.69 EUR | chg. 1D-121.680 (-0.87%) | High13,963.51 EUR | Low13,856.66 EUR | Last updateApr 19, 2024 13:29:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUESS MICROTEC SE | 43.600 EUR | +7.13% |
VITESCO TECHNOLOGIES GROUP AG | 65.450 EUR | +1.47% |
KSB AG VZ | 612.000 EUR | +1.32% |
TAKKT AG | 13.020 EUR | +1.09% |
SUEDZUCKER AG | 13.380 EUR | +1.06% |
Flop | Last | Chg. % |
---|---|---|
NORMA GROUP SE | 16.780 EUR | -5.30% |
CECONOMY AG | 2.120 EUR | -5.10% |
VERBIO SE | 18.570 EUR | -3.13% |
ELMOS SEMICONDUCTOR SE | 69.500 EUR | -2.93% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.932 EUR | -2.92% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 19.000 EUR | -0.220 -1.14% | +8.59% | +26.45% | GER | Apr 19, 2024 12:53:26.190 |
DE0006202005 | SALZGITTER AG | 23.060 EUR | -0.260 -1.11% | +1.13% | -16.71% | GER | Apr 19, 2024 13:25:09.100 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.130 EUR | -0.080 -1.29% | -1.74% | +10.99% | GER | Apr 19, 2024 13:13:43.780 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 37.040 EUR | -0.560 -1.49% | -5.53% | +11.90% | GER | Apr 19, 2024 13:18:43.280 |
DE0007568578 | SFC ENERGY AG | 18.440 EUR | -0.280 -1.50% | +6.73% | -4.10% | GER | Apr 19, 2024 13:15:01.820 |
DE0007235301 | SGL CARBON SE | 6.900 EUR | -0.180 -2.54% | +16.07% | +8.76% | GER | Apr 19, 2024 13:20:00.770 |
DE0007274136 | STO SE & CO. KGAA VZ | 144.800 EUR | -3.200 -2.16% | +2.07% | +5.87% | GER | Apr 19, 2024 13:09:43.190 |
DE000STRA555 | STRATEC SE | 40.200 EUR | +0.150 +0.37% | -5.76% | -12.07% | GER | Apr 19, 2024 12:22:15.590 |
DE0007297004 | SUEDZUCKER AG | 13.380 EUR | +0.140 +1.06% | +6.17% | -6.69% | GER | Apr 19, 2024 13:26:28.080 |
DE000A1K0235 | SUESS MICROTEC SE | 43.600 EUR | +2.900 +7.13% | +9.12% | +46.93% | GER | Apr 19, 2024 13:26:19.150 |
DE000A2TSL71 | SYNLAB AG NPV | 10.500 EUR | -0.080 -0.76% | -8.48% | -7.36% | GER | Apr 19, 2024 13:20:20.350 |
DE0007446007 | TAKKT AG | 13.020 EUR | +0.140 +1.09% | -6.12% | -4.59% | GER | Apr 19, 2024 12:30:51.280 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.790 EUR | -0.230 -1.91% | -15.83% | -34.85% | GER | Apr 19, 2024 13:28:29.940 |
DE000TRAT0N7 | TRATON SE | 34.200 EUR | -0.550 -1.58% | +5.69% | +62.99% | GER | Apr 19, 2024 13:18:56.050 |
DE000A0TGJ55 | VARTA AG | 8.050 EUR | -0.200 -2.42% | -39.98% | -60.24% | GER | Apr 19, 2024 13:16:47.900 |
DE000A0JL9W6 | VERBIO SE | 18.570 EUR | -0.600 -3.13% | +9.04% | -35.84% | GER | Apr 19, 2024 13:28:57.620 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 65.450 EUR | +0.950 +1.47% | -3.73% | -17.52% | GER | Apr 19, 2024 13:28:34.950 |
DE0007667107 | VOSSLOH AG | 43.250 EUR | -0.500 -1.14% | +5.55% | +4.29% | GER | Apr 19, 2024 13:02:05.340 |
DE000WACK012 | WACKER NEUSON SE | 17.120 EUR | -0.100 -0.58% | +2.74% | -5.70% | GER | Apr 19, 2024 12:50:04.110 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 12.920 EUR | -0.120 -0.92% | -1.21% | -2.25% | GER | Apr 19, 2024 13:25:58.140 |