Index SDAX PERF-IND XETR
Price13,992.83 EUR | chg. 1D-5.520 (-0.04%) | High14,015.55 EUR | Low13,976.39 EUR | Last updateApr 18, 2024 09:23:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.725 EUR | +4.20% |
SUESS MICROTEC SE | 42.000 EUR | +3.83% |
SUEDZUCKER AG | 13.110 EUR | +2.26% |
CECONOMY AG | 2.222 EUR | +1.37% |
TRATON SE | 34.500 EUR | +1.17% |
Flop | Last | Chg. % |
---|---|---|
CANCOM SE | 28.860 EUR | -2.37% |
PROSIEBENSAT.1 MEDIA SE | 7.690 EUR | -2.16% |
JOST WERKE SE | 44.100 EUR | -2.11% |
MLP SE | 5.460 EUR | -1.80% |
VERBIO SE | 18.870 EUR | -1.62% |
ELMOS SEMICONDUCTOR SE | 72.800 EUR | -1.49% |
ADESSO AG | 103.000 EUR | -1.34% |
DERMAPHARM HOLDING SE | 31.550 EUR | -1.25% |
PATRIZIA SE | 7.910 EUR | -1.25% |
MUTARES SE & CO. KGAA | 39.900 EUR | -1.24% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 10.335 EUR | +0.035 +0.34% | +5.55% | -7.79% | GER | Apr 18, 2024 09:22:41.890 |
DE0005800601 | GFT TECHNOLOGIES AG | 27.450 EUR | -0.200 -0.72% | +2.33% | -11.38% | GER | Apr 18, 2024 09:22:30.020 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.880 EUR | +0.075 +0.76% | +8.94% | -3.68% | GER | Apr 18, 2024 09:21:08.330 |
DE000A161N30 | GRENKE AG | 22.400 EUR | -0.050 -0.22% | -4.06% | -10.38% | GER | Apr 18, 2024 08:53:14.490 |
DE000A3H2333 | HAMBORNER REIT AG | 6.700 EUR | +0.050 +0.75% | +0.61% | -2.35% | GER | Apr 18, 2024 09:15:32.570 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.959 EUR | - - | -4.00% | -22.60% | GER | Apr 18, 2024 08:56:22.030 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 72.800 EUR | -0.700 -0.95% | +7.46% | +11.36% | GER | Apr 18, 2024 09:04:22.210 |
DE0005493365 | HYPOPORT SE | 229.800 EUR | +1.800 +0.79% | +6.74% | +28.96% | GER | Apr 18, 2024 09:06:22.430 |
DE0006200108 | INDUS HOLDING AG | 25.200 EUR | +0.050 +0.20% | +7.02% | +12.53% | GER | Apr 18, 2024 08:29:29.480 |
DE000A3E00M1 | IONOS GROUP SE NPV | 22.900 EUR | - - | +12.81% | +31.16% | GER | Apr 18, 2024 09:21:48.530 |
DE000JST4000 | JOST WERKE SE | 44.100 EUR | -0.950 -2.11% | -6.05% | +1.92% | GER | Apr 18, 2024 09:22:31.710 |
DE000KC01000 | KLOECKNER & CO. SE | 6.490 EUR | +0.060 +0.93% | -1.46% | -6.40% | GER | Apr 18, 2024 09:00:27.140 |
AT0000A0E9W5 | KONTRON AG | 18.960 EUR | -0.230 -1.20% | -7.47% | -10.74% | GER | Apr 18, 2024 09:20:27.350 |
DE0006292030 | KSB AG VZ | 604.000 EUR | +2.000 +0.33% | +5.24% | +3.44% | GER | Apr 18, 2024 07:00:27.640 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 46.800 EUR | +0.050 +0.11% | +0.21% | -12.94% | GER | Apr 18, 2024 09:15:43.100 |
DE000BFB0019 | METRO AG | 4.975 EUR | -0.015 -0.30% | +1.26% | -20.92% | GER | Apr 18, 2024 08:31:21.250 |
DE0006569908 | MLP SE | 5.460 EUR | -0.100 -1.80% | +1.09% | +0.36% | GER | Apr 18, 2024 08:47:13.700 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 39.900 EUR | -0.500 -1.24% | +21.32% | +14.12% | GER | Apr 18, 2024 09:22:37.890 |
DE000A3H2200 | NAGARRO SE | 69.000 EUR | -0.050 -0.07% | -9.14% | -21.04% | GER | Apr 18, 2024 09:16:10.000 |
DE000A1H8BV3 | NORMA GROUP SE | 17.620 EUR | -0.120 -0.68% | +12.63% | +10.67% | GER | Apr 18, 2024 09:19:59.250 |
DE000PAT1AG3 | PATRIZIA SE | 7.910 EUR | -0.100 -1.25% | +1.39% | -2.32% | GER | Apr 18, 2024 09:05:37.770 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.400 EUR | +0.800 +0.52% | -1.66% | -0.39% | GER | Apr 18, 2024 09:14:04.950 |
DE000A0JBPG2 | PNE AG | 13.280 EUR | +0.080 +0.61% | -4.35% | -4.62% | GER | Apr 18, 2024 08:52:58.110 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.690 EUR | -0.170 -2.16% | +24.25% | +42.03% | GER | Apr 18, 2024 09:23:03.740 |
DE0007461006 | PVA TEPLA AG | 18.050 EUR | +0.090 +0.50% | -16.00% | -11.96% | GER | Apr 18, 2024 09:22:36.730 |