Index SDAX PERF-IND XETR
Price14,296.19 EUR | chg. 1D-113.940 (-0.79%) | High14,441.67 EUR | Low14,243.99 EUR | Last updateMar 28, 2024 13:56:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
CANCOM SE | 27.440 EUR | +3.47% |
VERBIO SE | 21.170 EUR | +3.27% |
VARTA AG | 14.780 EUR | +3.14% |
KSB AG VZ | 624.000 EUR | +2.97% |
MUTARES SE & CO. KGAA | 36.050 EUR | +2.41% |
FLATEXDEGIRO AG | 10.470 EUR | +1.70% |
ADTRAN HOLDINGS INC. | 5.022 EUR | +1.60% |
NAGARRO SE | 80.000 EUR | +1.46% |
KLOECKNER & CO. SE | 6.735 EUR | +1.43% |
GRAND CITY PROPERTIES S.A. | 10.610 EUR | +1.34% |
Flop | Last | Chg. % |
---|---|---|
STRATEC SE | 38.850 EUR | -8.37% |
ENERGIEKONTOR AG | 65.200 EUR | -8.30% |
KONTRON AG | 20.800 EUR | -6.14% |
DERMAPHARM HOLDING SE | 32.780 EUR | -4.04% |
AUTO1 GRP NPV | 4.366 EUR | -4.00% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.020 EUR | -0.280 -1.72% | -4.23% | -10.14% | GER | Mar 28, 2024 13:48:40.660 |
DE000A0Z23Q5 | ADESSO AG | 108.800 EUR | -4.400 -3.89% | -0.88% | +5.40% | GER | Mar 28, 2024 13:52:43.280 |
US00486H1059 | ADTRAN HOLDINGS INC. | 5.022 EUR | +0.079 +1.60% | -17.12% | -27.42% | GER | Mar 28, 2024 13:47:22.490 |
DE0005103006 | ADTRAN NETWORKS SE | 19.960 EUR | -0.020 -0.10% | -0.35% | -0.10% | GER | Mar 28, 2024 13:46:48.750 |
DE0005093108 | AMADEUS FIRE AG | 119.400 EUR | -0.800 -0.67% | +10.68% | -2.28% | GER | Mar 28, 2024 13:29:57.190 |
DE0005104400 | ATOSS SOFTWARE AG | 272.000 EUR | -0.500 -0.18% | +17.46% | +30.38% | GER | Mar 28, 2024 13:41:50.820 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.366 EUR | -0.182 -4.00% | +13.11% | -29.90% | GER | Mar 28, 2024 13:54:31.590 |
DE0005194062 | BAYWA AG | 25.100 EUR | -0.800 -3.09% | -11.15% | -17.25% | GER | Mar 28, 2024 13:52:25.830 |
DE0005909006 | BILFINGER SE | 43.440 EUR | -0.560 -1.27% | +3.48% | +26.36% | GER | Mar 28, 2024 13:45:37.970 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.350 EUR | +0.005 +0.15% | -2.19% | -7.08% | GER | Mar 28, 2024 12:50:07.360 |
DE0005419105 | CANCOM SE | 27.440 EUR | +0.920 +3.47% | -5.82% | -10.28% | GER | Mar 28, 2024 13:52:08.880 |
DE0007257503 | CECONOMY AG | 1.855 EUR | -0.006 -0.32% | -9.75% | -24.84% | GER | Mar 28, 2024 13:37:01.600 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 102.400 EUR | -1.800 -1.73% | +0.58% | +2.96% | GER | Mar 28, 2024 13:46:28.670 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.520 EUR | -0.380 -1.31% | -2.50% | -23.75% | GER | Mar 28, 2024 13:50:51.310 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 32.780 EUR | -1.380 -4.04% | -9.44% | -19.32% | GER | Mar 28, 2024 13:54:01.760 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 25.750 EUR | -0.050 -0.19% | +1.78% | -12.10% | GER | Mar 28, 2024 13:36:03.990 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.922 EUR | -0.012 -0.24% | +29.57% | -20.36% | GER | Mar 28, 2024 13:56:21.720 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 19.030 EUR | -0.150 -0.78% | -1.24% | -19.88% | GER | Mar 28, 2024 13:54:35.250 |
DE0006305006 | DEUTZ AG | 5.855 EUR | -0.185 -3.06% | +8.15% | +25.83% | GER | Mar 28, 2024 13:54:21.930 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 51.000 EUR | -0.100 -0.20% | +6.24% | -1.35% | GER | Mar 28, 2024 13:52:27.220 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.840 EUR | -0.060 -0.15% | +9.01% | +17.53% | GER | Mar 28, 2024 13:56:16.050 |
DE0005565204 | DÜRR AG | 21.280 EUR | -0.180 -0.84% | +4.38% | +0.37% | GER | Mar 28, 2024 13:55:29.000 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.560 EUR | +0.340 +0.91% | -12.75% | -9.88% | GER | Mar 28, 2024 13:52:30.520 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 73.800 EUR | +0.400 +0.54% | -0.41% | -0.81% | GER | Mar 28, 2024 13:55:18.340 |
DE0005313506 | ENERGIEKONTOR AG | 65.200 EUR | -5.900 -8.30% | +5.33% | -14.03% | GER | Mar 28, 2024 13:49:11.890 |