Index SDAX PERF-IND XETR
Price13,886.65 EUR | chg. 1D-145.720 (-1.04%) | High13,963.51 EUR | Low13,875.25 EUR | Last updateApr 19, 2024 08:10:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUESS MICROTEC SE | 41.800 EUR | +2.70% |
VARTA AG | 8.310 EUR | +0.73% |
WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.080 EUR | +0.31% |
DRÄGERWERK AG & CO. KGAA VZ | 49.200 EUR | +0.31% |
Flop | Last | Chg. % |
---|---|---|
CECONOMY AG | 2.160 EUR | -3.31% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.930 EUR | -3.12% |
THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.660 EUR | -3.00% |
DEUTZ AG | 5.590 EUR | -2.78% |
PVA TEPLA AG | 17.470 EUR | -2.78% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.880 EUR | -0.060 -0.38% | -5.23% | -12.13% | GER | Apr 19, 2024 08:06:45.270 |
DE000A0Z23Q5 | ADESSO AG | 104.200 EUR | -0.200 -0.19% | -10.33% | -2.98% | GER | Apr 18, 2024 15:35:02.440 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.400 EUR | -0.050 -1.12% | -10.17% | -34.65% | GER | Apr 19, 2024 07:47:11.510 |
DE0005103006 | ADTRAN NETWORKS SE | 19.900 EUR | -0.080 -0.40% | -0.10% | -0.10% | GER | Apr 19, 2024 07:59:00.510 |
DE0005093108 | AMADEUS FIRE AG | 116.200 EUR | -0.800 -0.68% | +5.22% | -4.88% | GER | Apr 19, 2024 07:50:12.600 |
DE0005104400 | ATOSS SOFTWARE AG | 241.500 EUR | -6.000 -2.42% | -8.16% | +18.42% | GER | Apr 19, 2024 07:28:59.020 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.634 EUR | -0.044 -0.94% | +15.14% | -27.90% | GER | Apr 19, 2024 08:07:46.560 |
DE0005194062 | BAYWA AG | 22.050 EUR | -0.400 -1.78% | -13.32% | -28.27% | GER | Apr 19, 2024 08:07:00.630 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.765 EUR | -0.030 -0.79% | +7.66% | +5.42% | GER | Apr 19, 2024 08:10:36.070 |
DE0005419105 | CANCOM SE | 28.540 EUR | -0.420 -1.45% | +11.64% | -2.03% | GER | Apr 19, 2024 07:56:10.090 |
DE0007257503 | CECONOMY AG | 2.160 EUR | -0.074 -3.31% | +22.81% | -9.77% | GER | Apr 19, 2024 08:06:52.680 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.700 EUR | -0.900 -0.90% | -2.92% | -1.58% | GER | Apr 19, 2024 07:00:24.340 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.160 EUR | -0.180 -0.61% | +7.00% | -22.59% | GER | Apr 19, 2024 08:10:01.940 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.800 EUR | -0.150 -0.47% | -5.13% | -24.89% | GER | Apr 18, 2024 15:35:03.090 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.300 EUR | -0.050 -0.18% | +7.47% | -6.81% | GER | Apr 19, 2024 07:54:53.820 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.490 EUR | -0.030 -0.66% | +4.00% | -27.04% | GER | Apr 19, 2024 07:33:24.390 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.720 EUR | -0.180 -1.07% | -7.14% | -29.41% | GER | Apr 19, 2024 08:05:49.150 |
DE0006305006 | DEUTZ AG | 5.590 EUR | -0.160 -2.78% | -1.46% | +19.79% | GER | Apr 19, 2024 08:08:34.500 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.200 EUR | +0.150 +0.31% | -0.41% | -5.31% | GER | Apr 19, 2024 07:40:17.430 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 39.680 EUR | -0.460 -1.15% | +3.94% | +15.34% | GER | Apr 19, 2024 08:10:35.140 |
DE0005565204 | DÜRR AG | 22.500 EUR | -0.440 -1.92% | +11.90% | +7.30% | GER | Apr 19, 2024 07:49:09.840 |
DE0005659700 | ECKERT & ZIEGLER SE | 32.920 EUR | -0.360 -1.08% | -12.37% | -19.42% | GER | Apr 19, 2024 08:06:01.740 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 70.300 EUR | -1.300 -1.82% | -3.89% | -3.24% | GER | Apr 19, 2024 08:08:46.250 |
DE0005313506 | ENERGIEKONTOR AG | 60.500 EUR | -1.100 -1.79% | -9.28% | -25.51% | GER | Apr 19, 2024 07:35:17.430 |
DE0005772206 | FIELMANN GROUP AG | 41.900 EUR | -0.050 -0.12% | -0.64% | -13.75% | GER | Apr 19, 2024 08:09:30.280 |