Index SDAX PERF-IND XETR
Price14,158.28 EUR | chg. 1D-49.350 (-0.35%) | High14,188.53 EUR | Low14,105.12 EUR | Last updateApr 25, 2024 12:26:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 9.285 EUR | +4.44% |
ELMOS SEMICONDUCTOR SE | 76.400 EUR | +3.38% |
ATOSS SOFTWARE AG | 246.500 EUR | +2.92% |
CECONOMY AG | 2.188 EUR | +2.82% |
VERBIO SE | 20.080 EUR | +2.71% |
Flop | Last | Chg. % |
---|---|---|
HEIDELBERGER DRUCKMASCHINEN AG | 0.870 EUR | -3.33% |
DWS GROUP GMBH & CO. KGAA | 39.780 EUR | -2.98% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.260 EUR | -2.89% |
BAYWA AG | 22.350 EUR | -2.19% |
TRATON SE | 34.000 EUR | -2.16% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.720 EUR | +0.080 +0.48% | +6.67% | -8.27% | GER | Apr 25, 2024 12:18:48.960 |
DE000A0Z23Q5 | ADESSO AG | 104.400 EUR | -2.000 -1.88% | -2.21% | -0.93% | GER | Apr 25, 2024 11:02:02.770 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.400 EUR | -0.086 -1.92% | -8.09% | -34.13% | GER | Apr 25, 2024 11:39:37.990 |
DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | - - | -0.30% | -0.40% | GER | Apr 25, 2024 11:24:38.970 |
DE0005093108 | AMADEUS FIRE AG | 115.000 EUR | -0.600 -0.52% | -4.46% | -6.02% | GER | Apr 25, 2024 12:24:39.830 |
DE0005104400 | ATOSS SOFTWARE AG | 246.500 EUR | +7.000 +2.92% | -10.63% | +14.59% | GER | Apr 25, 2024 12:08:21.890 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.756 EUR | +0.032 +0.68% | +11.60% | -27.19% | GER | Apr 25, 2024 12:26:35.680 |
DE0005194062 | BAYWA AG | 22.350 EUR | -0.500 -2.19% | -6.54% | -27.00% | GER | Apr 25, 2024 12:00:04.810 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.675 EUR | -0.010 -0.27% | +9.02% | +2.36% | GER | Apr 25, 2024 12:19:28.600 |
DE0005419105 | CANCOM SE | 29.960 EUR | -0.300 -0.99% | +13.59% | +2.37% | GER | Apr 25, 2024 12:04:57.050 |
DE0007257503 | CECONOMY AG | 2.188 EUR | +0.060 +2.82% | +23.29% | -14.05% | GER | Apr 25, 2024 12:17:33.470 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.400 EUR | -0.300 -0.30% | +3.85% | -1.48% | GER | Apr 25, 2024 12:25:25.700 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.260 EUR | -0.840 -2.89% | +8.26% | -23.22% | GER | Apr 25, 2024 12:23:47.530 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.400 EUR | -0.100 -0.32% | -5.75% | -25.60% | GER | Apr 25, 2024 12:15:11.900 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.550 EUR | +0.150 +0.55% | +8.95% | -6.64% | GER | Apr 25, 2024 11:48:47.230 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.660 EUR | +0.060 +1.30% | +4.55% | -25.75% | GER | Apr 25, 2024 12:23:41.830 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.900 EUR | - - | -6.73% | -29.41% | GER | Apr 25, 2024 12:26:45.110 |
DE0006305006 | DEUTZ AG | 5.610 EUR | -0.030 -0.53% | -0.70% | +17.50% | GER | Apr 25, 2024 12:14:19.200 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.950 EUR | -0.350 -0.70% | +1.82% | -2.90% | GER | Apr 25, 2024 12:10:10.270 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 39.780 EUR | -1.220 -2.98% | +1.79% | +17.82% | GER | Apr 25, 2024 12:26:33.010 |
DE0005565204 | DÜRR AG | 22.340 EUR | -0.020 -0.09% | +8.02% | +4.58% | GER | Apr 25, 2024 12:25:09.110 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.380 EUR | -0.120 -0.33% | -2.20% | -11.62% | GER | Apr 25, 2024 12:26:28.510 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 76.400 EUR | +2.500 +3.38% | +0.68% | -0.14% | GER | Apr 25, 2024 12:23:07.100 |
DE0005313506 | ENERGIEKONTOR AG | 63.000 EUR | -0.300 -0.47% | -8.53% | -23.46% | GER | Apr 25, 2024 12:24:22.230 |
DE0005772206 | FIELMANN GROUP AG | 42.350 EUR | -0.700 -1.63% | +3.09% | -11.49% | GER | Apr 25, 2024 12:25:41.300 |