Index SDAX PERF-IND XETR
Price14,259.71 EUR | chg. 1D+206.460 (+1.47%) | High14,261.01 EUR | Low14,119.40 EUR | Last updateApr 23, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
HYPOPORT SE | 250.000 EUR | +8.51% |
VARTA AG | 9.105 EUR | +7.12% |
PVA TEPLA AG | 18.500 EUR | +6.14% |
SUESS MICROTEC SE | 45.900 EUR | +5.52% |
STRATEC SE | 41.400 EUR | +3.24% |
Flop | Last | Chg. % |
---|---|---|
SALZGITTER AG | 23.100 EUR | -2.28% |
METRO AG | 5.100 EUR | -0.97% |
DÜRR AG | 22.580 EUR | -0.79% |
AMADEUS FIRE AG | 116.000 EUR | -0.68% |
IONOS GROUP SE NPV | 23.200 EUR | -0.64% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.600 EUR | +0.140 +0.85% | +6.41% | -8.49% | GER | Apr 23, 2024 15:35:11.460 |
DE000A0Z23Q5 | ADESSO AG | 107.200 EUR | +2.600 +2.49% | -1.47% | -0.19% | GER | Apr 23, 2024 15:35:15.500 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.479 EUR | +0.058 +1.31% | -8.24% | -34.23% | GER | Apr 23, 2024 15:35:20.710 |
DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | +0.040 +0.20% | -0.20% | -0.30% | GER | Apr 23, 2024 15:35:04.960 |
DE0005093108 | AMADEUS FIRE AG | 116.000 EUR | -0.800 -0.68% | -4.13% | -5.69% | GER | Apr 23, 2024 15:35:11.200 |
DE0005104400 | ATOSS SOFTWARE AG | 242.000 EUR | +2.000 +0.83% | -9.70% | +15.79% | GER | Apr 23, 2024 15:35:04.800 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.878 EUR | +0.024 +0.49% | +15.24% | -24.82% | GER | Apr 23, 2024 15:35:09.130 |
DE0005194062 | BAYWA AG | 22.900 EUR | +0.150 +0.66% | -6.34% | -26.84% | GER | Apr 23, 2024 15:35:25.570 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.775 EUR | +0.060 +1.62% | +11.69% | +4.86% | GER | Apr 23, 2024 15:35:02.360 |
DE0005419105 | CANCOM SE | 30.100 EUR | +0.940 +3.22% | +12.99% | +1.83% | GER | Apr 23, 2024 15:41:19.120 |
DE0007257503 | CECONOMY AG | 2.176 EUR | +0.054 +2.54% | +26.07% | -12.12% | GER | Apr 23, 2024 15:35:04.170 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.000 EUR | +0.200 +0.20% | +3.12% | -2.17% | GER | Apr 23, 2024 15:35:05.250 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.140 EUR | +0.060 +0.21% | +8.41% | -23.11% | GER | Apr 23, 2024 15:35:25.470 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 32.500 EUR | -0.200 -0.61% | -2.75% | -23.24% | GER | Apr 23, 2024 15:35:19.940 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.850 EUR | +0.350 +1.27% | +10.74% | -5.11% | GER | Apr 23, 2024 15:35:04.370 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.700 EUR | +0.114 +2.49% | +6.82% | -24.13% | GER | Apr 23, 2024 15:35:15.200 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.200 EUR | +0.160 +0.94% | -5.08% | -28.15% | GER | Apr 23, 2024 15:35:13.270 |
DE0006305006 | DEUTZ AG | 5.690 EUR | +0.095 +1.70% | +0.18% | +18.54% | GER | Apr 23, 2024 15:35:05.530 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.800 EUR | - - | +2.83% | -1.93% | GER | Apr 23, 2024 15:35:10.880 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.320 EUR | +0.920 +2.28% | +2.58% | +18.74% | GER | Apr 23, 2024 15:39:03.790 |
DE0005565204 | DÜRR AG | 22.580 EUR | -0.180 -0.79% | +9.08% | +5.61% | GER | Apr 23, 2024 15:35:09.770 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.320 EUR | +1.020 +2.81% | 0.00% | -9.64% | GER | Apr 23, 2024 15:35:27.690 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 69.400 EUR | +2.000 +2.97% | -5.45% | -6.22% | GER | Apr 23, 2024 15:35:01.140 |
DE0005313506 | ENERGIEKONTOR AG | 63.300 EUR | +1.100 +1.77% | -8.53% | -23.46% | GER | Apr 23, 2024 15:35:26.840 |
DE0005772206 | FIELMANN GROUP AG | 42.650 EUR | +0.400 +0.95% | +2.13% | -12.31% | GER | Apr 23, 2024 15:35:10.950 |