Index CDAX PERFORMANCE-INDEX
Price1,589.96 EUR | chg. 1D+1.120 (+0.07%) | High1,591.43 EUR | Low1,587.27 EUR | Last updateMar 28, 2024 17:41:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
NEXR TECHNOLOGIES SE | 0.080 EUR | +263.64% |
VIVANCO GRUPPE AG | 0.300 EUR | +42.86% |
PEARL GOLD AG | 0.378 EUR | +26.00% |
UNITED LABELS AG | 2.620 EUR | +16.96% |
FRIWO AG | 32.000 EUR | +11.89% |
Flop | Last | Chg. % |
---|---|---|
STS GROUP AG | 5.950 EUR | -17.36% |
PAION AG | 0.030 EUR | -15.49% |
BASLER AG | 10.800 EUR | -11.76% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.640 EUR | -10.87% |
ENERGIEKONTOR AG | 64.100 EUR | -9.85% |
DECHENG TECHNOLOGY AG | 1.030 EUR | -7.21% |
AHLERS AG | 0.013 EUR | -7.14% |
SPOBAG AG | 3.300 EUR | -5.71% |
SMA SOLAR TECHNOLOGY AG | 53.500 EUR | -5.56% |
STRATEC SE | 40.200 EUR | -5.19% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.020 EUR | -0.280 -1.72% | -6.21% | -11.69% | GER | Mar 28, 2024 16:35:20.420 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 0.730 EUR | +0.025 +3.55% | -3.31% | -3.31% | GER | Mar 28, 2024 16:36:04.950 |
DE000A3H3L44 | 2INVEST AG | 8.550 EUR | - - | +7.55% | +14.77% | GER | Mar 28, 2024 16:36:07.020 |
DE0005167902 | 3U HOLDING AG | 1.705 EUR | -0.070 -3.94% | -10.26% | -16.83% | GER | Mar 28, 2024 16:36:24.740 |
DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
DE000A11QW68 | 7C SOLARPARKEN AG | 3.110 EUR | -0.110 -3.42% | -1.11% | -14.21% | GER | Mar 28, 2024 16:36:24.880 |
DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 9.750 EUR | +0.050 +0.52% | -1.02% | -4.41% | GER | Mar 28, 2024 16:36:24.880 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.765 EUR | - - | +4.08% | -7.83% | GER | Mar 28, 2024 16:36:28.270 |
DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.298 EUR | -0.060 -1.38% | +5.39% | -0.88% | GER | Mar 28, 2024 16:36:27.650 |
DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.615 EUR | -0.005 -0.81% | -33.51% | -43.06% | GER | Mar 28, 2024 16:36:15.230 |
DE000A0Z23Q5 | ADESSO AG | 109.200 EUR | -4.000 -3.53% | -3.87% | +1.68% | GER | Mar 28, 2024 16:35:28.850 |
DE000A1EWWW0 | ADIDAS AG | 207.000 EUR | +2.300 +1.12% | +9.04% | +12.40% | GER | Mar 28, 2024 16:35:17.540 |
DE0005103006 | ADTRAN NETWORKS SE | 19.960 EUR | -0.020 -0.10% | -0.45% | -0.20% | GER | Mar 28, 2024 16:35:23.110 |
DE0005009740 | AHLERS AG | 0.013 EUR | -0.001 -7.14% | +30.00% | +225.00% | FRA | Mar 28, 2024 17:12:52.680 |
DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
DE000A0WMPJ6 | AIXTRON SE | 24.500 EUR | +0.590 +2.47% | -22.39% | -36.63% | GER | Mar 28, 2024 16:35:09.450 |
DE0006209901 | ALBA SE | 9.940 EUR | - - | -3.50% | -4.42% | FRA | Mar 28, 2024 14:29:02.030 |
DE0006569403 | ALBIS LEASING AG | 2.060 EUR | - - | +0.98% | +3.52% | GER | Mar 28, 2024 16:36:18.720 |
DE0005110001 | ALL FOR ONE STEEB AG | 58.200 EUR | +3.000 +5.43% | +6.99% | +23.31% | GER | Mar 28, 2024 16:36:20.750 |
DE000A0DPRE6 | ALLANE SE | 11.000 EUR | - - | +3.77% | -1.79% | FRA | Mar 28, 2024 07:01:49.580 |
DE000A2GS633 | ALLGEIER SE | 20.050 EUR | -0.300 -1.47% | +11.76% | -6.74% | GER | Mar 28, 2024 16:36:06.000 |
DE0008404005 | ALLIANZ SE | 277.800 EUR | +0.350 +0.13% | +11.77% | +14.82% | GER | Mar 28, 2024 16:35:20.830 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.390 EUR | -0.110 -3.14% | -1.74% | -7.38% | GER | Mar 28, 2024 16:36:08.990 |
DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 7.200 EUR | -0.200 -2.70% | +25.22% | -17.71% | GER | Mar 28, 2024 16:36:16.900 |
DE000A2YNT30 | ALZCHEM GROUP AG | 36.900 EUR | -0.100 -0.27% | +41.38% | +41.92% | GER | Mar 28, 2024 16:36:07.890 |