Index CDAX PERFORMANCE-INDEX
Price1,589.54 EUR | chg. 1D+0.700 (+0.04%) | High1,591.09 EUR | Low1,587.27 EUR | Last updateMar 28, 2024 14:32:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VIVANCO GRUPPE AG | 0.300 EUR | +42.86% |
REALTECH AG | 1.180 EUR | +26.88% |
UNITED LABELS AG | 2.580 EUR | +15.18% |
TELES AG INFORMATIONSTECHNOLOGIEN | 1.230 EUR | +9.82% |
METRO WHOLESALE & FOOD SPECIALST AG SHS | 5.700 EUR | +8.57% |
Flop | Last | Chg. % |
---|---|---|
NEXR TECHNOLOGIES SE | 0.012 EUR | -45.45% |
STS GROUP AG | 5.900 EUR | -18.06% |
PAION AG | 0.030 EUR | -15.49% |
BASLER AG | 10.500 EUR | -14.22% |
INTERTAINMENT AG | 0.332 EUR | -9.78% |
ENERGIEKONTOR AG | 64.800 EUR | -8.86% |
STRATEC SE | 38.900 EUR | -8.25% |
DECHENG TECHNOLOGY AG | 1.030 EUR | -7.21% |
TTL BETEILIGUNGS UND GRUNDBESITZ AG | 0.605 EUR | -6.92% |
SPOBAG AG | 3.300 EUR | -5.71% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005227235 | BIOTEST AG VZ | 28.000 EUR | +1.000 +3.70% | -3.57% | -12.90% | GER | Mar 28, 2024 12:42:23.760 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.350 EUR | +0.005 +0.15% | -2.19% | -7.08% | GER | Mar 28, 2024 12:50:07.360 |
DE0005203947 | BRAIN BIOTECH AG NPV | 3.450 EUR | +0.050 +1.47% | -14.57% | -7.10% | GER | Mar 28, 2024 14:29:55.840 |
DE000A1X3XX4 | BRANICKS GROUP AG | 1.436 EUR | -0.012 -0.83% | +11.04% | -57.10% | GER | Mar 28, 2024 14:14:48.330 |
DE000A1DAHH0 | BRENNTAG SE | 78.160 EUR | -0.760 -0.96% | -5.49% | -5.17% | GER | Mar 28, 2024 14:29:34.330 |
DE000A2GSU42 | BROCKHAUS TECHNOLOGIES AG | 22.000 EUR | +0.300 +1.38% | -0.91% | -16.22% | GER | Mar 28, 2024 12:30:28.880 |
DE000HNC2059 | CAMERIT AG | 48.400 EUR | - - | +2.11% | +6.14% | FRA | Mar 28, 2024 07:02:03.590 |
DE0005419105 | CANCOM SE | 28.000 EUR | +1.480 +5.58% | -5.82% | -10.28% | GER | Mar 28, 2024 14:31:23.460 |
DE000A2G9M17 | CAPSENSIXX AG | 14.900 EUR | - - | -5.10% | -9.70% | GER | Mar 27, 2024 16:36:28.880 |
DE0005313704 | CARL ZEISS MEDITEC AG | 117.650 EUR | -1.750 -1.47% | +6.42% | +20.80% | GER | Mar 28, 2024 14:30:59.210 |
DE000A2QDNX9 | CCS ABWICKLUNGS AG NPV | 0.250 EUR | -0.001 -0.40% | -44.22% | +213.36% | FRA | Mar 28, 2024 08:10:00.560 |
DE0007257503 | CECONOMY AG | 1.856 EUR | -0.005 -0.27% | -9.75% | -24.84% | GER | Mar 28, 2024 14:31:44.810 |
DE0005407100 | CENIT AG | 12.400 EUR | -0.450 -3.50% | -2.65% | +4.90% | GER | Mar 28, 2024 14:16:11.650 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 102.400 EUR | -1.800 -1.73% | +0.58% | +2.96% | GER | Mar 28, 2024 13:46:28.670 |
DE000A3CRRN9 | CHERRY SE NPV | 1.600 EUR | +0.008 +0.50% | -15.32% | -50.02% | GER | Mar 28, 2024 14:04:27.770 |
DE000A3E5C08 | CO.DON AG | 0.245 EUR | -0.100 -28.99% | -53.42% | -85.06% | GER | Sep 30, 2022 15:36:22.000 |
DE000CBK1001 | COMMERZBANK AG | 12.710 EUR | -0.025 -0.20% | +17.21% | +18.36% | GER | Mar 28, 2024 14:30:37.600 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.580 EUR | -0.320 -1.11% | -2.50% | -23.75% | GER | Mar 28, 2024 14:22:36.810 |
DE0005439004 | CONTINENTAL AG | 67.300 EUR | +0.080 +0.12% | -10.49% | -12.61% | GER | Mar 28, 2024 14:32:00.740 |
DE0006062144 | COVESTRO AG | 50.700 EUR | +0.460 +0.92% | +0.56% | -4.63% | GER | Mar 28, 2024 14:30:57.420 |
DE000A2LQUA5 | CREDITSHELF AG | 2.300 EUR | - - | +666.67% | -48.89% | GER | Mar 27, 2024 15:14:44.730 |
DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 82.700 EUR | +1.100 +1.35% | +14.77% | +30.35% | GER | Mar 28, 2024 14:31:59.540 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 46.650 EUR | +0.050 +0.11% | +25.03% | +36.98% | GER | Mar 28, 2024 14:31:05.940 |
DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 37.200 EUR | +0.200 +0.54% | -7.50% | -16.67% | GER | Mar 28, 2024 08:54:08.100 |