Index CDAX PERFORMANCE-INDEX
Price1,529.78 EUR | chg. 1D-0.760 (-0.05%) | High1,541.15 EUR | Low1,528.60 EUR | Last updateApr 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
TC UNTERHALTUNGSELEKTRONIK AG | 0.001 EUR | +100.00% |
SPOBAG AG | 4.560 EUR | +54.05% |
TTL BETEILIGUNGS UND GRUNDBESITZ AG | 0.790 EUR | +9.72% |
ZHONGDE WASTE TECHNOLOGY AG | 0.200 EUR | +9.29% |
ADIDAS AG | 220.000 EUR | +8.64% |
Flop | Last | Chg. % |
---|---|---|
VARTA AG | 7.600 EUR | -8.98% |
GATEWAY REAL ESTATE AG | 0.635 EUR | -6.62% |
MEDIGENE AG | 1.845 EUR | -6.35% |
METRO WHOLESALE & FOOD SPECIALST AG SHS | 5.350 EUR | -6.14% |
BAYWA AG | 21.950 EUR | -5.79% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A3MQRK6 | DECHENG TECHNOLOGY AG | 1.300 EUR | +0.200 +18.18% | +30.00% | +132.14% | FRA | Apr 16, 2024 13:54:08.120 |
DE000A2E4K43 | DELIVERY HERO SE | 28.740 EUR | -0.180 -0.62% | +12.31% | +14.91% | GER | Apr 17, 2024 15:35:14.750 |
DE0005146807 | DELTICOM AG | 2.240 EUR | +0.100 +4.67% | -1.32% | +1.36% | GER | Apr 17, 2024 15:36:13.040 |
DE000A0XFSF0 | DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.825 EUR | - - | +14.58% | -22.17% | GER | Apr 17, 2024 15:36:19.510 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.950 EUR | -0.750 -2.29% | -11.30% | -24.54% | GER | Apr 17, 2024 15:35:23.450 |
DE0005140008 | DEUTSCHE BANK AG | 14.504 EUR | +0.066 +0.46% | +6.43% | +17.31% | GER | Apr 17, 2024 15:37:05.880 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.200 EUR | +0.350 +1.30% | +7.09% | -7.33% | GER | Apr 17, 2024 15:35:17.130 |
DE0005810055 | DEUTSCHE BOERSE AG | 187.000 EUR | +0.700 +0.38% | +0.94% | +0.27% | GER | Apr 17, 2024 15:35:16.950 |
DE0007480204 | DEUTSCHE EUROSHOP AG | 18.920 EUR | +0.240 +1.28% | +3.05% | -16.10% | GER | Apr 17, 2024 15:35:59.400 |
DE000A14KRD3 | DEUTSCHE KONSUM REIT-AG | 3.000 EUR | +0.010 +0.33% | +12.36% | -13.04% | GER | Apr 17, 2024 15:36:25.800 |
DE0008232125 | DEUTSCHE LUFTHANSA AG | 6.304 EUR | -0.090 -1.41% | -7.62% | -21.67% | GER | Apr 17, 2024 15:35:28.370 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.464 EUR | -0.036 -0.80% | -2.75% | -27.94% | GER | Apr 17, 2024 15:35:24.460 |
DE0005552004 | DEUTSCHE POST AG | 38.300 EUR | +0.070 +0.18% | -2.15% | -14.61% | GER | Apr 17, 2024 15:38:29.010 |
DE0008055021 | DEUTSCHE REAL ESTATE AG | 7.400 EUR | -0.550 -6.92% | - | -19.57% | FRA | Apr 11, 2024 07:39:08.660 |
DE0005557508 | DEUTSCHE TELEKOM AG | 20.880 EUR | +0.050 +0.24% | -4.26% | -4.00% | GER | Apr 17, 2024 15:35:21.610 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.740 EUR | +0.100 +0.60% | -6.84% | -30.08% | GER | Apr 17, 2024 15:35:12.910 |
DE0006305006 | DEUTZ AG | 5.825 EUR | -0.015 -0.26% | +0.34% | +21.35% | GER | Apr 17, 2024 15:35:17.530 |
DE000A2AA204 | DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.490 EUR | +0.010 +0.68% | -19.89% | -19.89% | GER | Apr 17, 2024 15:36:23.390 |
DE000A2NBVD5 | DFV DEUTSCHE FAMILIENVERSICHERUNG AG | 5.500 EUR | -0.050 -0.90% | -11.29% | -17.42% | GER | Apr 17, 2024 15:36:24.100 |
DE0005580005 | DIERIG HOLDING AG | 9.900 EUR | - - | +3.12% | -0.50% | GER | Apr 17, 2024 15:36:20.840 |
DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 44.000 EUR | - - | +0.23% | +0.69% | GER | Apr 17, 2024 15:36:07.270 |
DE0005157101 | DR. HÖNLE AG | 19.900 EUR | - - | +8.74% | +13.71% | GER | Apr 17, 2024 15:36:09.450 |
DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 89.920 EUR | -0.340 -0.38% | +1.77% | +12.54% | GER | Apr 17, 2024 15:38:19.640 |
DE0005550602 | DRÄGERWERK AG & CO. KGAA | 44.600 EUR | +0.200 +0.45% | +0.45% | -0.22% | GER | Apr 17, 2024 15:35:11.250 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.400 EUR | -0.200 -0.40% | +2.34% | -2.70% | GER | Apr 17, 2024 15:35:18.920 |