Index CDAX PERFORMANCE-INDEX
Price1,536.39 EUR | chg. 1D+6.610 (+0.43%) | High1,538.64 EUR | Low1,526.48 EUR | Last updateApr 18, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
TC UNTERHALTUNGSELEKTRONIK AG | 0.003 EUR | +200.00% |
TTL BETEILIGUNGS UND GRUNDBESITZ AG | 0.975 EUR | +23.42% |
VOLTABOX AG NPV (REGD) | 1.140 EUR | +11.22% |
SIXT SE | 94.850 EUR | +9.65% |
VARTA AG | 8.250 EUR | +8.55% |
HELLOFRESH SE | 6.686 EUR | +8.19% |
TISCON AG | 0.014 EUR | +7.69% |
SIXT SE VZ | 66.000 EUR | +6.62% |
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.795 EUR | +6.15% |
DEUTSCHE LUFTHANSA AG | 6.658 EUR | +5.62% |
Flop | Last | Chg. % |
---|---|---|
SARTORIUS AG | 209.000 EUR | -15.90% |
SARTORIUS AG VZ | 278.900 EUR | -15.41% |
NEXR TECHNOLOGIES SE | 0.027 EUR | -10.00% |
SPLENDID MEDIEN AG | 1.180 EUR | -9.23% |
CCS ABWICKLUNGS AG NPV | 0.240 EUR | -8.75% |
BIOFRONTERA AG | 0.326 EUR | -6.86% |
PROSIEBENSAT.1 MEDIA SE | 7.330 EUR | -6.74% |
BRAIN BIOTECH AG NPV | 2.840 EUR | -5.33% |
ZHONGDE WASTE TECHNOLOGY AG | 0.190 EUR | -5.00% |
WASGAU PRODUKTIONS & HANDEL AG | 10.000 EUR | -4.76% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.940 EUR | +0.240 +1.53% | -5.23% | -12.13% | GER | Apr 18, 2024 15:35:25.800 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 0.685 EUR | +0.015 +2.24% | -5.52% | -9.27% | GER | Apr 18, 2024 15:36:15.130 |
DE000A3H3L44 | 2INVEST AG | 8.650 EUR | +0.050 +0.58% | +0.58% | +16.11% | GER | Apr 18, 2024 15:36:03.850 |
DE0005167902 | 3U HOLDING AG | 1.870 EUR | +0.034 +1.85% | +2.47% | -8.78% | GER | Apr 18, 2024 15:36:13.190 |
DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
DE000A11QW68 | 7C SOLARPARKEN AG | 3.060 EUR | +0.005 +0.16% | -6.13% | -15.59% | GER | Apr 18, 2024 15:36:24.820 |
DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 10.800 EUR | -0.100 -0.92% | +10.77% | +5.88% | GER | Apr 18, 2024 15:36:18.780 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.760 EUR | -0.025 -3.18% | -3.18% | -8.43% | GER | Apr 18, 2024 15:36:17.600 |
DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.305 EUR | +0.055 +1.29% | -1.53% | -0.71% | GER | Apr 18, 2024 15:36:15.580 |
DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.580 EUR | +0.010 +1.75% | -24.18% | -46.30% | GER | Apr 18, 2024 15:36:07.110 |
DE000A0Z23Q5 | ADESSO AG | 104.200 EUR | -0.200 -0.19% | -10.33% | -2.98% | GER | Apr 18, 2024 15:35:02.440 |
DE000A1EWWW0 | ADIDAS AG | 225.900 EUR | +5.900 +2.68% | +12.89% | +22.67% | GER | Apr 18, 2024 15:39:57.540 |
DE0005103006 | ADTRAN NETWORKS SE | 19.980 EUR | +0.080 +0.40% | -0.10% | -0.10% | GER | Apr 18, 2024 15:35:19.690 |
DE0005009740 | AHLERS AG | 0.010 EUR | - - | 0.00% | +162.50% | FRA | Apr 18, 2024 06:05:21.280 |
DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
DE000A0WMPJ6 | AIXTRON SE | 22.430 EUR | +0.950 +4.42% | -13.03% | -41.98% | GER | Apr 18, 2024 15:40:49.430 |
DE0006209901 | ALBA SE | 11.000 EUR | +0.500 +4.76% | +21.15% | +5.77% | FRA | Apr 18, 2024 15:30:22.780 |
DE0006569403 | ALBIS LEASING AG | 2.240 EUR | - - | +10.89% | +12.56% | GER | Apr 18, 2024 15:36:25.430 |
DE0005110001 | ALL FOR ONE STEEB AG | 59.400 EUR | +0.400 +0.68% | +10.00% | +25.85% | GER | Apr 18, 2024 15:35:59.770 |
DE000A0DPRE6 | ALLANE SE | 11.000 EUR | - - | 0.00% | -1.79% | FRA | Apr 18, 2024 06:07:06.160 |
DE000A2GS633 | ALLGEIER SE | 18.450 EUR | -0.300 -1.60% | -2.79% | -14.19% | GER | Apr 18, 2024 15:35:59.020 |
DE0008404005 | ALLIANZ SE | 262.000 EUR | +0.600 +0.23% | -1.58% | +8.29% | GER | Apr 18, 2024 15:43:31.770 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.440 EUR | -0.040 -1.15% | -1.43% | -6.01% | GER | Apr 18, 2024 15:36:09.340 |
DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.700 EUR | +0.050 +0.75% | +16.52% | -23.43% | GER | Apr 18, 2024 15:36:20.080 |
DE000A2YNT30 | ALZCHEM GROUP AG | 46.100 EUR | +0.200 +0.44% | +46.82% | +77.31% | GER | Apr 18, 2024 15:36:27.380 |