Index CDAX PERFORMANCE-INDEX
Price1,548.85 EUR | chg. 1D-8.210 (-0.53%) | High1,557.05 EUR | Low1,547.55 EUR | Last updateApr 25, 2024 11:16:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VIVANCO GRUPPE AG | 0.382 EUR | +34.51% |
DELIVERY HERO SE | 32.000 EUR | +10.61% |
MISTER SPEX SE | 2.900 EUR | +5.07% |
VARTA AG | 9.300 EUR | +4.61% |
DFV DEUTSCHE FAMILIENVERSICHERUNG AG | 5.800 EUR | +4.50% |
SPOBAG AG | 7.300 EUR | +4.29% |
PARAGON AG | 4.020 EUR | +4.15% |
3U HOLDING AG | 2.145 EUR | +3.62% |
VERBIO SE | 20.240 EUR | +3.53% |
ENAPTER AG | 5.340 EUR | +3.49% |
Flop | Last | Chg. % |
---|---|---|
PHILOMAXCAP AG NPV | 0.605 EUR | -13.57% |
SPORTTOTAL AG | 0.900 EUR | -10.00% |
ALZCHEM GROUP AG | 42.700 EUR | -9.73% |
TELES AG INFORMATIONSTECHNOLOGIEN | 1.020 EUR | -7.27% |
FAIR VALUE REIT AG | 3.720 EUR | -7.00% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.560 EUR | -0.080 -0.48% | +6.67% | -8.27% | GER | Apr 25, 2024 11:02:19.270 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 0.740 EUR | - - | +2.07% | -1.99% | GER | Apr 24, 2024 15:36:08.060 |
DE000A3H3L44 | 2INVEST AG | 8.800 EUR | +0.200 +2.33% | +2.33% | +18.12% | GER | Apr 24, 2024 15:36:11.080 |
DE0005167902 | 3U HOLDING AG | 2.145 EUR | +0.075 +3.62% | +18.97% | +0.98% | GER | Apr 25, 2024 10:36:52.800 |
DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
DE000A11QW68 | 7C SOLARPARKEN AG | 3.165 EUR | +0.050 +1.61% | -4.74% | -14.07% | GER | Apr 25, 2024 09:58:40.400 |
DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 11.000 EUR | - - | +17.02% | +7.84% | GER | Apr 24, 2024 15:36:09.080 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.920 EUR | +0.105 +12.88% | +20.26% | +10.84% | GER | Apr 24, 2024 15:36:11.080 |
DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.680 EUR | -0.110 -2.30% | +9.36% | +10.47% | GER | Apr 25, 2024 11:14:19.430 |
DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.500 EUR | - - | -31.03% | -53.70% | GER | Apr 25, 2024 10:26:50.690 |
DE000A0Z23Q5 | ADESSO AG | 104.400 EUR | -2.000 -1.88% | -2.21% | -0.93% | GER | Apr 25, 2024 11:02:02.770 |
DE000A1EWWW0 | ADIDAS AG | 227.600 EUR | -0.100 -0.04% | +13.71% | +23.64% | GER | Apr 25, 2024 11:14:50.150 |
DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | - - | -0.30% | -0.40% | GER | Apr 25, 2024 11:05:29.520 |
DE0005009740 | AHLERS AG | 0.010 EUR | - - | -25.00% | +162.50% | FRA | Apr 25, 2024 06:06:14.060 |
DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
DE000A0WMPJ6 | AIXTRON SE | 22.170 EUR | -0.660 -2.89% | -11.10% | -40.95% | GER | Apr 25, 2024 11:16:02.340 |
DE0006209901 | ALBA SE | 9.900 EUR | -0.200 -1.98% | +7.22% | -2.88% | FRA | Apr 25, 2024 07:59:02.180 |
DE0006569403 | ALBIS LEASING AG | 2.280 EUR | +0.020 +0.88% | +9.71% | +13.57% | GER | Apr 25, 2024 08:31:21.470 |
DE0005110001 | ALL FOR ONE STEEB AG | 59.600 EUR | -0.400 -0.67% | +2.74% | +27.12% | GER | Apr 25, 2024 07:50:46.730 |
DE000A0DPRE6 | ALLANE SE | 11.000 EUR | - - | 0.00% | -1.79% | FRA | Apr 25, 2024 06:06:14.280 |
DE000A2GS633 | ALLGEIER SE | 19.450 EUR | -0.050 -0.26% | +3.39% | -9.30% | GER | Apr 25, 2024 08:15:38.160 |
DE0008404005 | ALLIANZ SE | 263.300 EUR | -3.400 -1.27% | -1.89% | +10.23% | GER | Apr 25, 2024 11:15:43.110 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.420 EUR | -0.030 -0.87% | -4.17% | -5.74% | GER | Apr 25, 2024 10:08:42.690 |
DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.400 EUR | - - | -10.49% | -26.86% | GER | Apr 24, 2024 15:36:27.450 |
DE000A2YNT30 | ALZCHEM GROUP AG | 42.700 EUR | -4.600 -9.73% | +42.04% | +81.92% | GER | Apr 25, 2024 11:14:06.700 |