Index CDAX PERFORMANCE-INDEX
Price1,589.94 EUR | chg. 1D+1.100 (+0.07%) | High1,591.09 EUR | Low1,587.27 EUR | Last updateMar 28, 2024 14:06:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VIVANCO GRUPPE AG | 0.300 EUR | +42.86% |
REALTECH AG | 1.180 EUR | +26.88% |
UNITED LABELS AG | 2.460 EUR | +9.82% |
TELES AG INFORMATIONSTECHNOLOGIEN | 1.230 EUR | +9.82% |
METRO WHOLESALE & FOOD SPECIALST AG SHS | 5.700 EUR | +8.57% |
Flop | Last | Chg. % |
---|---|---|
NEXR TECHNOLOGIES SE | 0.012 EUR | -45.45% |
STS GROUP AG | 5.700 EUR | -20.83% |
BASLER AG | 10.200 EUR | -16.67% |
PAION AG | 0.030 EUR | -15.49% |
INTERTAINMENT AG | 0.332 EUR | -9.78% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.020 EUR | -0.280 -1.72% | -4.23% | -10.14% | GER | Mar 28, 2024 13:48:40.660 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 0.750 EUR | +0.045 +6.38% | -10.19% | -6.62% | GER | Mar 28, 2024 08:02:30.060 |
DE000A3H3L44 | 2INVEST AG | 8.550 EUR | +0.050 +0.59% | +6.88% | +14.77% | GER | Mar 27, 2024 16:36:14.920 |
DE0005167902 | 3U HOLDING AG | 1.775 EUR | - - | -8.27% | -13.41% | GER | Mar 28, 2024 12:10:10.820 |
DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
DE000A11QW68 | 7C SOLARPARKEN AG | 3.110 EUR | -0.110 -3.42% | +1.90% | -11.17% | GER | Mar 28, 2024 14:04:54.880 |
DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 9.700 EUR | - - | -1.52% | -4.90% | GER | Mar 27, 2024 16:36:12.750 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.730 EUR | -0.035 -4.58% | +4.08% | -7.83% | GER | Mar 28, 2024 08:02:20.910 |
DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.252 EUR | -0.106 -2.43% | +6.45% | +0.51% | GER | Mar 28, 2024 13:50:38.030 |
DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.600 EUR | -0.020 -3.23% | -32.97% | -42.59% | GER | Mar 28, 2024 13:21:53.230 |
DE000A0Z23Q5 | ADESSO AG | 108.800 EUR | -4.400 -3.89% | -0.88% | +5.40% | GER | Mar 28, 2024 14:02:36.810 |
DE000A1EWWW0 | ADIDAS AG | 207.050 EUR | +2.350 +1.15% | +8.79% | +11.15% | GER | Mar 28, 2024 14:05:30.770 |
DE0005103006 | ADTRAN NETWORKS SE | 19.960 EUR | -0.020 -0.10% | -0.35% | -0.10% | GER | Mar 28, 2024 13:46:48.750 |
DE0005009740 | AHLERS AG | 0.014 EUR | -0.000 -3.57% | +33.33% | +250.00% | FRA | Mar 28, 2024 09:54:03.900 |
DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
DE000A0WMPJ6 | AIXTRON SE | 24.450 EUR | +0.540 +2.26% | -25.44% | -38.15% | GER | Mar 28, 2024 14:05:49.400 |
DE0006209901 | ALBA SE | 9.940 EUR | - - | -3.50% | -4.42% | FRA | Mar 28, 2024 08:59:01.380 |
DE0006569403 | ALBIS LEASING AG | 2.060 EUR | - - | +0.98% | +3.52% | GER | Mar 27, 2024 16:36:26.280 |
DE0005110001 | ALL FOR ONE STEEB AG | 57.600 EUR | +2.400 +4.35% | -2.13% | +16.95% | GER | Mar 28, 2024 13:23:11.880 |
DE000A0DPRE6 | ALLANE SE | 11.000 EUR | - - | +2.80% | -1.79% | FRA | Mar 28, 2024 07:01:49.580 |
DE000A2GS633 | ALLGEIER SE | 20.350 EUR | - - | +13.43% | -5.35% | GER | Mar 28, 2024 13:20:30.030 |
DE0008404005 | ALLIANZ SE | 276.850 EUR | -0.600 -0.22% | +11.88% | +14.67% | GER | Mar 28, 2024 14:05:53.790 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.380 EUR | -0.120 -3.43% | +1.16% | -4.37% | GER | Mar 28, 2024 09:40:00.390 |
DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 7.250 EUR | -0.150 -2.03% | +26.50% | -15.43% | GER | Mar 28, 2024 13:19:31.990 |
DE000A2YNT30 | ALZCHEM GROUP AG | 37.300 EUR | +0.300 +0.81% | +41.76% | +42.31% | GER | Mar 28, 2024 14:04:50.070 |