Index CDAX PERFORMANCE-INDEX
Price1,525.57 EUR | chg. 1D-10.820 (-0.70%) | High1,536.38 EUR | Low1,519.14 EUR | Last updateApr 19, 2024 10:29:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
TC UNTERHALTUNGSELEKTRONIK AG | 0.009 EUR | +200.00% |
BRANICKS GROUP AG | 1.498 EUR | +7.00% |
FAIR VALUE REIT AG | 3.880 EUR | +6.59% |
CENIT AG | 13.400 EUR | +6.35% |
3U HOLDING AG | 1.980 EUR | +5.88% |
Flop | Last | Chg. % |
---|---|---|
BIOFRONTERA AG | 0.290 EUR | -11.04% |
ALBA SE | 10.300 EUR | -6.36% |
SINGULUS TECHNOLOGIES AG | 1.550 EUR | -6.06% |
YOC AG | 15.000 EUR | -5.06% |
GELSENWASSER AG | 670.000 EUR | -4.96% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.880 EUR | -0.060 -0.38% | -5.23% | -12.13% | GER | Apr 19, 2024 10:28:34.750 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 0.710 EUR | +0.025 +3.65% | -5.52% | -9.27% | GER | Apr 19, 2024 10:12:30.750 |
DE000A3H3L44 | 2INVEST AG | 8.650 EUR | +0.050 +0.58% | +0.58% | +16.11% | GER | Apr 18, 2024 15:36:03.850 |
DE0005167902 | 3U HOLDING AG | 1.980 EUR | +0.110 +5.88% | +2.47% | -8.78% | GER | Apr 19, 2024 10:26:24.790 |
DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
DE000A11QW68 | 7C SOLARPARKEN AG | 3.050 EUR | -0.010 -0.33% | -6.13% | -15.59% | GER | Apr 19, 2024 10:13:35.040 |
DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 10.800 EUR | -0.100 -0.92% | +10.77% | +5.88% | GER | Apr 18, 2024 15:36:18.780 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.800 EUR | +0.040 +5.26% | -3.18% | -8.43% | GER | Apr 19, 2024 08:39:35.930 |
DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.305 EUR | +0.055 +1.29% | -1.53% | -0.71% | GER | Apr 18, 2024 15:36:15.580 |
DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.580 EUR | +0.010 +1.75% | -24.18% | -46.30% | GER | Apr 18, 2024 15:36:07.110 |
DE000A0Z23Q5 | ADESSO AG | 102.600 EUR | -1.600 -1.54% | -10.33% | -2.98% | GER | Apr 19, 2024 09:06:03.840 |
DE000A1EWWW0 | ADIDAS AG | 224.500 EUR | -1.400 -0.62% | +12.89% | +22.67% | GER | Apr 19, 2024 10:29:22.620 |
DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | -0.040 -0.20% | -0.10% | -0.10% | GER | Apr 19, 2024 09:20:17.400 |
DE0005009740 | AHLERS AG | 0.010 EUR | - - | 0.00% | +162.50% | FRA | Apr 19, 2024 06:06:34.490 |
DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
DE000A0WMPJ6 | AIXTRON SE | 21.730 EUR | -0.700 -3.12% | -13.03% | -41.98% | GER | Apr 19, 2024 10:29:21.690 |
DE0006209901 | ALBA SE | 10.300 EUR | -0.700 -6.36% | +21.15% | +5.77% | FRA | Apr 19, 2024 07:59:01.370 |
DE0006569403 | ALBIS LEASING AG | 2.300 EUR | +0.060 +2.68% | +10.89% | +12.56% | GER | Apr 19, 2024 09:39:28.800 |
DE0005110001 | ALL FOR ONE STEEB AG | 59.000 EUR | -0.400 -0.67% | +10.00% | +25.85% | GER | Apr 19, 2024 09:13:14.090 |
DE000A0DPRE6 | ALLANE SE | 11.000 EUR | - - | 0.00% | -1.79% | FRA | Apr 19, 2024 06:04:04.130 |
DE000A2GS633 | ALLGEIER SE | 18.450 EUR | -0.300 -1.60% | -2.79% | -14.19% | GER | Apr 18, 2024 15:35:59.020 |
DE0008404005 | ALLIANZ SE | 261.800 EUR | -0.200 -0.08% | -1.58% | +8.29% | GER | Apr 19, 2024 10:28:40.750 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.400 EUR | -0.040 -1.16% | -1.43% | -6.01% | GER | Apr 19, 2024 07:41:01.830 |
DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.700 EUR | +0.050 +0.75% | +16.52% | -23.43% | GER | Apr 18, 2024 15:36:20.080 |
DE000A2YNT30 | ALZCHEM GROUP AG | 46.300 EUR | +0.200 +0.43% | +46.82% | +77.31% | GER | Apr 19, 2024 10:24:31.640 |