Index CDAX PERFORMANCE-INDEX
| Price1,560.56 EUR | chg. 1D+22.260 (+1.45%) | High1,560.56 EUR | Low1,538.30 EUR | Last updateApr 23, 2024 14:56:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,560.560
Last update
Apr 23, 2024 14:56:00.000
chg. 1D
+22.260 (+1.45%)
Previous close
1,538.300
Open Value
1,538.300
High
1,560.560
Low
1,538.300
Volume
53,541,893.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.45%
1 week
-1.01%
1 month
-1.61%
1 year
+9.35%
3 year
+6.86%
5 year
+33.68%
Current year
+5.14%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
9.18%
Volatility 1 month
10.85%
Volatility 3 months
9.88%
Volatility 6 months
9.98%
Volatility 1 year
11.33%
Volatility 3 years
17.40%
| Top | Last | Chg. % |
|---|---|---|
| NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA | 6.660 EUR | +16.84% |
| SPORTTOTAL AG | 1.000 EUR | +12.99% |
| FAIR VALUE REIT AG | 3.980 EUR | +11.80% |
| USU SOFTWARE AG | 18.300 EUR | +11.25% |
| RHÖN-KLINIKUM AG | 13.100 EUR | +11.02% |
| Flop | Last | Chg. % |
|---|---|---|
| ACCENTRO REAL ESTATE AG | 0.515 EUR | -8.85% |
| PEARL GOLD AG | 0.312 EUR | -8.24% |
| INTERTAINMENT AG | 0.350 EUR | -7.89% |
| TUFF GROUP AG NPV | 0.420 EUR | -6.67% |
| MEDICLIN AG | 2.700 EUR | -4.93% |
CDAX PERFORMANCE-INDEX index members
151 to 175 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0006047004 | HEIDELBERG MATERIALS AG | 93.600 EUR | +1.280 +1.39% | -6.86% | +14.06% | GER | Apr 23, 2024 14:55:55.300 |
| DE000A11QVV0 | HEIDELBERG PHARMA AG | 3.120 EUR | +0.120 +4.00% | -2.91% | -19.79% | GER | Apr 23, 2024 14:50:50.930 |
| DE000A254294 | HEIDELBERGER BETEILIGUNGSHOLDING AG SHS | 90.500 EUR | - - | -1.09% | +0.56% | GER | Apr 22, 2024 15:36:17.360 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.928 EUR | -0.003 -0.32% | -6.34% | -24.86% | GER | Apr 23, 2024 14:53:35.530 |
| DE000A13SX22 | HELLA GMBH & CO KGAA | 83.200 EUR | +0.200 +0.24% | -2.92% | +0.61% | GER | Apr 23, 2024 14:39:29.490 |
| DE000A161408 | HELLOFRESH SE | 6.934 EUR | +0.034 +0.49% | +4.39% | -51.78% | GER | Apr 23, 2024 14:55:46.560 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 72.380 EUR | -1.660 -2.24% | +2.72% | +1.62% | GER | Apr 23, 2024 14:55:55.500 |
| DE0006048408 | HENKEL AG & CO. KGAA | 65.700 EUR | -1.250 -1.87% | +1.87% | +3.03% | GER | Apr 23, 2024 14:50:46.310 |
| DE000HAG0005 | HENSOLDT AG NPV | 38.320 EUR | +0.440 +1.16% | +2.10% | +55.25% | GER | Apr 23, 2024 14:54:34.040 |
| DE000A3CMGN3 | HGEARS AG NPV | 2.710 EUR | -0.050 -1.81% | +1.12% | -23.66% | GER | Apr 22, 2024 15:36:11.800 |
| DE0006070006 | HOCHTIEF AG | 104.500 EUR | +0.900 +0.87% | -3.36% | +3.29% | GER | Apr 23, 2024 14:53:02.280 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 75.000 EUR | +1.500 +2.04% | +8.97% | +11.36% | GER | Apr 23, 2024 14:52:05.300 |
| DE000A1PHFF7 | HUGO BOSS AG | 50.900 EUR | +0.300 +0.59% | -2.39% | -24.99% | GER | Apr 23, 2024 14:55:40.810 |
| DE0005493365 | HYPOPORT SE | 249.200 EUR | +18.800 +8.16% | -3.19% | +30.32% | GER | Apr 23, 2024 14:56:02.480 |
| DE0006200108 | INDUS HOLDING AG | 25.900 EUR | +0.350 +1.37% | -1.54% | +14.32% | GER | Apr 23, 2024 14:55:52.110 |
| DE0006097108 | INFAS HOLDING AG | 3.100 EUR | - - | +1.31% | -3.12% | FRA | Apr 23, 2024 13:29:01.660 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 29.870 EUR | +0.065 +0.22% | -4.52% | -21.15% | GER | Apr 23, 2024 14:55:48.200 |
| DE0005759807 | INIT INNOVATION IN TRAFFIC SYSTEMS SE | 38.900 EUR | +1.000 +2.64% | +11.80% | +24.26% | GER | Apr 23, 2024 14:51:53.630 |
| DE000A2NBX80 | INSTONE REAL ESTATE GROUP SE | 8.720 EUR | +0.040 +0.46% | +2.24% | +18.90% | GER | Apr 23, 2024 14:13:15.150 |
| DE000A254211 | INTERSHOP COMMUNICATIONS AG | 1.900 EUR | -0.060 -3.06% | +18.79% | -6.67% | GER | Apr 23, 2024 13:43:31.400 |
| DE0006223605 | INTERTAINMENT AG | 0.350 EUR | -0.030 -7.89% | 0.00% | -6.40% | GER | Apr 23, 2024 10:08:33.890 |
| DE0005874846 | INTICA SYSTEMS SE | 3.940 EUR | - - | -7.51% | -38.44% | GER | Apr 22, 2024 15:36:22.250 |
| DE0005859698 | INVISION AG | 6.000 EUR | -0.150 -2.44% | -1.64% | -1.64% | GER | Feb 22, 2024 15:44:03.370 |
| DE000A3E00M1 | IONOS GROUP SE NPV | 23.050 EUR | -0.300 -1.28% | +17.57% | +33.73% | GER | Apr 23, 2024 14:53:56.670 |
| DE0007448508 | IVU TRAFFIC TECHNOLOGIES AG | 14.900 EUR | +0.350 +2.41% | +1.18% | +4.38% | GER | Apr 23, 2024 14:55:57.060 |
