Index CDAX PERFORMANCE-INDEX
| Price1,530.54 EUR | chg. 1D-23.460 (-1.51%) | High1,553.99 EUR | Low1,526.55 EUR | Last updateApr 16, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,530.540
Last update
Apr 16, 2024 15:50:00.000
chg. 1D
-23.460 (-1.51%)
Previous close
1,554.000
Open Value
1,553.990
High
1,553.990
Low
1,526.550
Volume
121,402,882.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.51%
1 week
-2.08%
1 month
-0.89%
1 year
+9.07%
3 year
+5.21%
5 year
+34.02%
Current year
+4.51%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
13.62%
Volatility 1 month
10.80%
Volatility 3 months
9.97%
Volatility 6 months
10.37%
Volatility 1 year
11.40%
Volatility 3 years
17.42%
| Top | Last | Chg. % |
|---|---|---|
| DECHENG TECHNOLOGY AG | 1.300 EUR | +18.18% |
| METRO WHOLESALE & FOOD SPECIALST AG SHS | 5.700 EUR | +7.55% |
| REALTECH AG | 1.190 EUR | +7.21% |
| FRESENIUS SE & CO. KGAA | 26.610 EUR | +4.56% |
| SPORTTOTAL AG | 0.850 EUR | +3.66% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.000 EUR | -95.24% |
| NEXR TECHNOLOGIES SE | 0.030 EUR | -40.00% |
| GERMAN VALUES PROPERTY GROUP AG | 0.700 EUR | -15.15% |
| PEARL GOLD AG | 0.350 EUR | -12.50% |
| ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.400 EUR | -8.57% |
CDAX PERFORMANCE-INDEX index members
126 to 150 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005773303 | FRAPORT AG | 44.480 EUR | -0.300 -0.67% | -15.28% | -18.77% | GER | Apr 16, 2024 15:35:03.680 |
| DE000A0Z2ZZ5 | FREENET AG | 26.160 EUR | -0.340 -1.28% | +3.81% | +3.24% | GER | Apr 16, 2024 15:35:11.310 |
| DE0005785802 | FRESENIUS MEDICAL | 34.990 EUR | -0.410 -1.16% | +1.01% | -7.82% | GER | Apr 16, 2024 15:36:59.980 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 26.610 EUR | +1.160 +4.56% | +6.44% | -5.20% | GER | Apr 16, 2024 15:41:05.030 |
| DE000A255F11 | FRIEDRICH VORWERK GRP SE NPV | 15.020 EUR | -0.340 -2.21% | -5.65% | -3.10% | GER | Apr 16, 2024 15:38:24.840 |
| DE0006201106 | FRIWO AG | 26.600 EUR | -0.200 -0.75% | +9.92% | -10.74% | GER | Apr 16, 2024 15:36:18.170 |
| DE000A3E5D56 | FUCHS SE | 35.600 EUR | -0.350 -0.97% | +4.25% | +9.71% | GER | Apr 16, 2024 15:41:19.390 |
| DE000A3E5D64 | FUCHS SE VZ. | 44.720 EUR | -0.820 -1.80% | +4.83% | +10.97% | GER | Apr 16, 2024 15:35:22.900 |
| DE000A0JJTG7 | GATEWAY REAL ESTATE AG | 0.680 EUR | -0.015 -2.16% | -17.58% | +0.74% | GER | Apr 16, 2024 10:04:06.020 |
| DE0006602006 | GEA GROUP AG | 37.680 EUR | -0.160 -0.42% | -1.77% | -0.03% | GER | Apr 16, 2024 15:35:16.440 |
| DE0007760001 | GELSENWASSER AG | 670.000 EUR | - - | -2.90% | -11.26% | FRA | Apr 16, 2024 13:00:26.840 |
| DE000A0L1NQ8 | GERMAN VALUES PROPERTY GROUP AG | 0.700 EUR | -0.125 -15.15% | -33.33% | -10.26% | FRA | Apr 16, 2024 13:29:01.900 |
| DE000A0LD6E6 | GERRESHEIMER AG | 97.600 EUR | -1.400 -1.41% | -7.22% | +3.44% | GER | Apr 16, 2024 15:35:08.300 |
| DE000A1K0201 | GESCO SE | 17.900 EUR | -0.050 -0.28% | +5.29% | -3.76% | GER | Apr 16, 2024 15:36:03.950 |
| DE0005800601 | GFT TECHNOLOGIES AG | 27.650 EUR | -0.400 -1.43% | +2.33% | -11.38% | GER | Apr 16, 2024 15:35:24.830 |
| DE0005156004 | GIGASET AG | 0.068 EUR | -0.036 -34.76% | -85.85% | -66.42% | GER | Sep 25, 2023 15:36:12.000 |
| DE0005895403 | GRAMMER AG | 10.800 EUR | -0.300 -2.70% | +19.34% | -0.92% | GER | Apr 16, 2024 15:36:06.820 |
| DE000A161N30 | GRENKE AG | 22.450 EUR | -0.100 -0.44% | -4.06% | -10.38% | GER | Apr 16, 2024 15:35:08.910 |
| DE000A2E4T77 | H&R GMBH & CO KGAA | 4.720 EUR | -0.020 -0.42% | -5.22% | +0.85% | GER | Apr 16, 2024 15:36:07.620 |
| DE000A3H2333 | HAMBORNER REIT AG | 6.660 EUR | -0.120 -1.77% | +0.76% | -2.20% | GER | Apr 16, 2024 15:35:02.160 |
| DE000A0S8488 | HAMBURGER HAFEN UND LOGISTIK AG | 16.720 EUR | -0.080 -0.48% | -0.12% | -0.24% | GER | Apr 16, 2024 15:36:16.570 |
| DE0008402215 | HANNOVER RUECK SE | 229.900 EUR | -3.300 -1.42% | -6.01% | +6.29% | GER | Apr 16, 2024 15:35:26.070 |
| DE000A0KF6M8 | HANSEYACHTS AG | 2.640 EUR | - - | -1.49% | +3.12% | GER | Apr 16, 2024 15:36:06.720 |
| DE000HLAG475 | HAPAG-LLOYD AG NPV | 146.200 EUR | -1.800 -1.22% | +17.71% | +8.30% | GER | Apr 16, 2024 15:36:23.980 |
| DE0006042708 | HAWESKO HOLDING SE | 29.500 EUR | - - | +3.15% | -6.94% | GER | Apr 16, 2024 15:36:12.250 |
