Index CDAX PERFORMANCE-INDEX
Price1,589.05 EUR | chg. 1D+0.210 (+0.01%) | High1,591.09 EUR | Low1,587.27 EUR | Last updateMar 28, 2024 12:55:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VIVANCO GRUPPE AG | 0.300 EUR | +42.86% |
REALTECH AG | 1.180 EUR | +26.88% |
MASTERFLEX SE | 10.400 EUR | +11.35% |
UNITED LABELS AG | 2.460 EUR | +9.82% |
TELES AG INFORMATIONSTECHNOLOGIEN | 1.230 EUR | +9.82% |
Flop | Last | Chg. % |
---|---|---|
NEXR TECHNOLOGIES SE | 0.012 EUR | -45.45% |
STS GROUP AG | 5.750 EUR | -20.14% |
PAION AG | 0.030 EUR | -15.49% |
BASLER AG | 10.680 EUR | -12.75% |
INTERTAINMENT AG | 0.332 EUR | -9.78% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.900 EUR | - - | +9.01% | +17.53% | GER | Mar 28, 2024 12:53:58.050 |
DE0005565204 | DÜRR AG | 21.400 EUR | -0.060 -0.28% | +4.38% | +0.37% | GER | Mar 28, 2024 12:02:25.520 |
DE000ENAG999 | E.ON SE | 12.845 EUR | -0.005 -0.04% | +9.83% | +5.76% | GER | Mar 28, 2024 12:54:50.760 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.500 EUR | +0.280 +0.75% | -12.75% | -9.88% | GER | Mar 28, 2024 12:42:58.510 |
DE0005854343 | ECOTEL COMMUNICATION AG | 15.300 EUR | - - | -8.93% | -11.30% | GER | Mar 28, 2024 11:18:08.960 |
DE0005654933 | EINHELL GERMANY AG VZ | 153.000 EUR | +2.000 +1.32% | -0.13% | -8.48% | GER | Mar 28, 2024 12:17:27.030 |
DE0005658009 | EISEN- UND HÜTTENWERKE AG | 9.850 EUR | - - | -4.37% | 0.00% | FRA | Mar 28, 2024 08:51:32.100 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 73.100 EUR | -0.300 -0.41% | -0.41% | -0.81% | GER | Mar 28, 2024 12:52:03.650 |
DE0007856023 | ELRINGKLINGER AG | 5.955 EUR | -0.030 -0.50% | +9.41% | +8.42% | GER | Mar 28, 2024 12:39:16.380 |
DE000A11Q059 | ELUMEO SE | 2.360 EUR | -0.020 -0.84% | -9.23% | -12.59% | GER | Mar 27, 2024 16:36:01.680 |
DE000A255G02 | ENAPTER AG | 5.700 EUR | - - | -25.00% | -42.89% | GER | Mar 28, 2024 09:58:02.250 |
DE0005220008 | ENBW ENERGIE BADEN-WÜRTTEMBERG AG | 76.400 EUR | +0.400 +0.53% | +21.02% | -4.04% | GER | Mar 28, 2024 10:52:19.310 |
DE0006095003 | ENCAVIS AG | 16.855 EUR | -0.005 -0.03% | +49.34% | +8.15% | GER | Mar 28, 2024 12:51:53.750 |
DE0005313506 | ENERGIEKONTOR AG | 65.000 EUR | -6.100 -8.58% | +5.33% | -14.03% | GER | Mar 28, 2024 12:52:20.160 |
DE000A37FT41 | EPIGENOMICS AG NPV (POST CONVERSION) | 1.875 EUR | +0.045 +2.46% | +4.75% | -0.79% | GER | Mar 27, 2024 16:36:03.730 |
DE000EVNK013 | EVONIK INDUSTRIES AG | 18.340 EUR | -0.105 -0.57% | +7.36% | -0.30% | GER | Mar 28, 2024 12:55:15.670 |
DE0005664809 | EVOTEC AG | 14.475 EUR | +0.100 +0.70% | +2.06% | -32.45% | GER | Mar 28, 2024 12:53:33.050 |
DE000A0MW975 | FAIR VALUE REIT AG | 3.540 EUR | -0.020 -0.56% | +0.56% | -11.00% | FRA | Mar 28, 2024 12:20:12.820 |
DE000A1YC913 | FCR IMMOBILIEN AG | 9.400 EUR | -0.050 -0.53% | -12.96% | -32.86% | GER | Mar 27, 2024 15:00:08.140 |
DE0005772206 | FIELMANN GROUP AG | 42.460 EUR | -0.220 -0.52% | -1.89% | -12.25% | GER | Mar 28, 2024 12:54:22.310 |
DE0007201907 | FIRST SENSOR AG | 57.600 EUR | -1.400 -2.37% | +4.61% | +1.03% | GER | Mar 28, 2024 12:18:05.720 |
DE000FTG1111 | FLATEXDEGIRO AG | 10.455 EUR | +0.160 +1.55% | -0.34% | -7.83% | GER | Mar 28, 2024 12:50:15.020 |
DE0005775803 | FORIS AG | 1.430 EUR | -0.080 -5.30% | -1.31% | -36.55% | GER | Mar 28, 2024 11:31:51.740 |
DE0005774103 | FORTEC ELEKTRONIK AG | 24.400 EUR | -0.400 -1.61% | +3.77% | +3.33% | GER | Mar 28, 2024 12:00:05.710 |
DE000FPH9000 | FRANCOTYP-POSTALIA HOLDING AG | 2.420 EUR | -0.040 -1.63% | -3.15% | -13.38% | GER | Mar 28, 2024 08:28:47.030 |