Index CDAX PERFORMANCE-INDEX
Price1,589.96 EUR | chg. 1D+1.120 (+0.07%) | High1,591.43 EUR | Low1,587.27 EUR | Last updateMar 28, 2024 17:41:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
NEXR TECHNOLOGIES SE | 0.080 EUR | +263.64% |
VIVANCO GRUPPE AG | 0.300 EUR | +42.86% |
PEARL GOLD AG | 0.378 EUR | +26.00% |
UNITED LABELS AG | 2.620 EUR | +16.96% |
FRIWO AG | 32.000 EUR | +11.89% |
Flop | Last | Chg. % |
---|---|---|
STS GROUP AG | 5.950 EUR | -17.36% |
PAION AG | 0.030 EUR | -15.49% |
BASLER AG | 10.800 EUR | -11.76% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.640 EUR | -10.87% |
ENERGIEKONTOR AG | 64.100 EUR | -9.85% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A3MQRK6 | DECHENG TECHNOLOGY AG | 1.030 EUR | -0.080 -7.21% | - | +83.93% | FRA | Mar 28, 2024 13:28:13.600 |
DE000A2E4K43 | DELIVERY HERO SE | 26.515 EUR | -0.485 -1.80% | +22.16% | +6.02% | GER | Mar 28, 2024 16:35:22.010 |
DE0005146807 | DELTICOM AG | 2.250 EUR | -0.090 -3.85% | -4.66% | +1.81% | GER | Mar 28, 2024 16:36:15.820 |
DE000A0XFSF0 | DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.755 EUR | +0.020 +2.72% | -1.95% | -28.77% | GER | Mar 28, 2024 16:36:02.890 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 32.640 EUR | -1.520 -4.45% | -11.26% | -22.91% | GER | Mar 28, 2024 16:35:06.110 |
DE0005140008 | DEUTSCHE BANK AG | 14.582 EUR | -0.030 -0.21% | +17.63% | +17.94% | GER | Mar 28, 2024 16:38:08.010 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 25.750 EUR | -0.050 -0.19% | +1.58% | -12.27% | GER | Mar 28, 2024 16:35:26.580 |
DE0005810055 | DEUTSCHE BOERSE AG | 189.650 EUR | +1.400 +0.74% | -1.51% | +1.69% | GER | Mar 28, 2024 16:35:12.050 |
DE0007480204 | DEUTSCHE EUROSHOP AG | 18.980 EUR | -0.060 -0.32% | +0.64% | -15.83% | GER | Mar 28, 2024 16:36:09.420 |
DE000A14KRD3 | DEUTSCHE KONSUM REIT-AG | 3.000 EUR | +0.060 +2.04% | +4.90% | -13.04% | GER | Mar 28, 2024 16:36:11.490 |
DE0008232125 | DEUTSCHE LUFTHANSA AG | 7.281 EUR | +0.104 +1.45% | +0.28% | -9.53% | GER | Mar 28, 2024 16:39:27.470 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.944 EUR | +0.010 +0.20% | +31.63% | -20.19% | GER | Mar 28, 2024 16:35:15.690 |
DE0005552004 | DEUTSCHE POST AG | 39.915 EUR | -0.575 -1.42% | -7.58% | -11.01% | GER | Mar 28, 2024 16:35:09.690 |
DE0008055021 | DEUTSCHE REAL ESTATE AG | 8.400 EUR | +0.050 +0.60% | -0.59% | -8.70% | FRA | Feb 15, 2024 10:52:26.240 |
DE0005557508 | DEUTSCHE TELEKOM AG | 22.500 EUR | +0.095 +0.42% | +2.32% | +3.45% | GER | Mar 28, 2024 16:38:53.220 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 19.000 EUR | -0.180 -0.94% | -0.26% | -20.63% | GER | Mar 28, 2024 16:35:22.740 |
DE0006305006 | DEUTZ AG | 5.885 EUR | -0.155 -2.57% | +6.32% | +22.60% | GER | Mar 28, 2024 16:35:01.550 |
DE000A2AA204 | DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.640 EUR | -0.200 -10.87% | -12.30% | -11.83% | GER | Mar 28, 2024 16:36:01.630 |
DE000A2NBVD5 | DFV DEUTSCHE FAMILIENVERSICHERUNG AG | 5.680 EUR | -0.100 -1.73% | -7.49% | -14.71% | GER | Mar 28, 2024 16:36:15.410 |
DE0005580005 | DIERIG HOLDING AG | 9.700 EUR | +0.100 +1.04% | +0.52% | -2.51% | GER | Mar 28, 2024 16:36:09.030 |
DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 44.000 EUR | +0.200 +0.46% | 0.00% | +0.69% | GER | Mar 28, 2024 16:36:19.990 |
DE0005157101 | DR. HÖNLE AG | 19.300 EUR | -0.150 -0.77% | +6.04% | +10.29% | GER | Mar 28, 2024 16:36:03.630 |
DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 92.280 EUR | -1.300 -1.39% | +8.41% | +15.49% | GER | Mar 28, 2024 16:37:46.850 |
DE0005550602 | DRÄGERWERK AG & CO. KGAA | 45.300 EUR | -0.200 -0.44% | +8.89% | +1.34% | GER | Mar 28, 2024 16:35:09.680 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.900 EUR | -0.200 -0.39% | +4.62% | -1.74% | GER | Mar 28, 2024 16:35:22.270 |