Index CDAX PERFORMANCE-INDEX
Price1,527.32 EUR | chg. 1D-9.070 (-0.59%) | High1,536.38 EUR | Low1,519.14 EUR | Last updateApr 19, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
TC UNTERHALTUNGSELEKTRONIK AG | 0.009 EUR | +200.00% |
SPOBAG AG | 8.000 EUR | +75.44% |
DELTICOM AG | 2.580 EUR | +11.21% |
3U HOLDING AG | 2.015 EUR | +7.75% |
BRANICKS GROUP AG | 1.500 EUR | +7.14% |
SUESS MICROTEC SE | 43.350 EUR | +6.51% |
AAP IMPLANTATE AG NPV | 0.800 EUR | +5.26% |
11 88 0 SOLUTIONS AG | 0.720 EUR | +5.11% |
HAPAG-LLOYD AG NPV | 152.300 EUR | +5.11% |
WASGAU PRODUKTIONS & HANDEL AG | 10.500 EUR | +5.00% |
Flop | Last | Chg. % |
---|---|---|
DECHENG TECHNOLOGY AG | 1.010 EUR | -22.31% |
GATEWAY REAL ESTATE AG | 0.550 EUR | -13.39% |
PEARL GOLD AG | 0.310 EUR | -11.43% |
REALTECH AG | 1.060 EUR | -10.17% |
NEXR TECHNOLOGIES SE | 0.025 EUR | -7.41% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005227235 | BIOTEST AG VZ | 28.600 EUR | -0.100 -0.35% | +9.16% | -7.74% | GER | Apr 19, 2024 15:36:26.480 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.785 EUR | -0.010 -0.26% | +8.45% | +5.14% | GER | Apr 19, 2024 15:35:17.980 |
DE0005203947 | BRAIN BIOTECH AG NPV | 2.860 EUR | +0.020 +0.70% | -25.13% | -21.86% | GER | Apr 19, 2024 15:36:07.640 |
DE000A1X3XX4 | BRANICKS GROUP AG | 1.500 EUR | +0.100 +7.14% | +61.99% | -55.56% | GER | Apr 19, 2024 15:44:36.100 |
DE000A1DAHH0 | BRENNTAG SE | 74.540 EUR | -0.960 -1.27% | -5.45% | -10.43% | GER | Apr 19, 2024 15:35:12.320 |
DE000A2GSU42 | BROCKHAUS TECHNOLOGIES AG | 21.800 EUR | -0.100 -0.46% | +0.46% | -15.83% | GER | Apr 19, 2024 15:36:19.530 |
DE000HNC2059 | CAMERIT AG | 48.400 EUR | - - | 0.00% | +6.14% | FRA | Apr 19, 2024 06:00:58.360 |
DE0005419105 | CANCOM SE | 28.640 EUR | -0.320 -1.10% | +11.88% | -3.11% | GER | Apr 19, 2024 15:35:00.860 |
DE000A2G9M17 | CAPSENSIXX AG | 14.700 EUR | - - | -4.55% | -10.91% | GER | Apr 19, 2024 15:36:01.540 |
DE0005313704 | CARL ZEISS MEDITEC AG | 97.700 EUR | +0.050 +0.05% | -18.62% | -1.15% | GER | Apr 19, 2024 15:38:30.160 |
DE000A2QDNX9 | CCS ABWICKLUNGS AG NPV | 0.240 EUR | -0.023 -8.75% | -17.24% | +199.63% | FRA | Apr 18, 2024 14:47:51.970 |
DE0007257503 | CECONOMY AG | 2.092 EUR | -0.142 -6.36% | +18.66% | -15.51% | GER | Apr 19, 2024 15:35:27.690 |
DE0005407100 | CENIT AG | 12.700 EUR | +0.100 +0.79% | +1.60% | +3.67% | GER | Apr 19, 2024 15:36:17.810 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.400 EUR | -1.200 -1.20% | -4.47% | -2.77% | GER | Apr 19, 2024 15:35:13.830 |
DE000A3CRRN9 | CHERRY SE NPV | 1.992 EUR | +0.012 +0.61% | +20.73% | -37.46% | GER | Apr 19, 2024 15:36:12.050 |
DE000A3E5C08 | CO.DON AG | 0.245 EUR | -0.100 -28.99% | -53.42% | -85.06% | GER | Sep 30, 2022 15:36:22.000 |
DE000CBK1001 | COMMERZBANK AG | 13.375 EUR | +0.010 +0.07% | +8.78% | +24.30% | GER | Apr 19, 2024 15:42:02.740 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.220 EUR | -0.120 -0.41% | +8.46% | -22.90% | GER | Apr 19, 2024 15:35:03.550 |
DE0005439004 | CONTINENTAL AG | 62.360 EUR | -1.140 -1.80% | -9.23% | -18.93% | GER | Apr 19, 2024 15:35:15.390 |
DE0006062144 | COVESTRO AG | 48.500 EUR | -1.450 -2.90% | -0.90% | -7.93% | GER | Apr 19, 2024 15:36:29.840 |
DE000A2LQUA5 | CREDITSHELF AG | 2.300 EUR | - - | +666.67% | -48.89% | GER | Mar 27, 2024 15:14:44.730 |
DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 80.600 EUR | -1.900 -2.30% | +4.54% | +28.75% | GER | Apr 19, 2024 15:40:39.720 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 43.550 EUR | -0.500 -1.14% | -8.59% | +28.01% | GER | Apr 19, 2024 15:35:22.570 |
DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 35.800 EUR | -1.000 -2.72% | -3.76% | -19.37% | GER | Apr 19, 2024 15:36:04.850 |