Index CDAX PERFORMANCE-INDEX
Price1,589.96 EUR | chg. 1D+1.120 (+0.07%) | High1,591.43 EUR | Low1,587.27 EUR | Last updateMar 28, 2024 17:41:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
NEXR TECHNOLOGIES SE | 0.080 EUR | +263.64% |
VIVANCO GRUPPE AG | 0.300 EUR | +42.86% |
PEARL GOLD AG | 0.378 EUR | +26.00% |
UNITED LABELS AG | 2.620 EUR | +16.96% |
FRIWO AG | 32.000 EUR | +11.89% |
Flop | Last | Chg. % |
---|---|---|
STS GROUP AG | 5.950 EUR | -17.36% |
PAION AG | 0.030 EUR | -15.49% |
BASLER AG | 10.800 EUR | -11.76% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.640 EUR | -10.87% |
ENERGIEKONTOR AG | 64.100 EUR | -9.85% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005227235 | BIOTEST AG VZ | 26.800 EUR | -0.200 -0.74% | -5.63% | -13.55% | GER | Mar 28, 2024 16:36:12.550 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.350 EUR | +0.005 +0.15% | -1.18% | -6.94% | GER | Mar 28, 2024 16:35:23.180 |
DE0005203947 | BRAIN BIOTECH AG NPV | 3.450 EUR | +0.050 +1.47% | -13.75% | -5.74% | GER | Mar 28, 2024 16:36:06.970 |
DE000A1X3XX4 | BRANICKS GROUP AG | 1.422 EUR | -0.026 -1.80% | +14.31% | -57.87% | GER | Mar 28, 2024 16:35:59.350 |
DE000A1DAHH0 | BRENNTAG SE | 78.080 EUR | -0.840 -1.06% | -6.78% | -6.18% | GER | Mar 28, 2024 16:35:14.030 |
DE000A2GSU42 | BROCKHAUS TECHNOLOGIES AG | 21.800 EUR | +0.100 +0.46% | -0.91% | -15.83% | GER | Mar 28, 2024 16:36:02.230 |
DE000HNC2059 | CAMERIT AG | 48.400 EUR | - - | +0.83% | +6.14% | FRA | Mar 28, 2024 07:02:03.590 |
DE0005419105 | CANCOM SE | 27.640 EUR | +1.120 +4.22% | +0.66% | -6.50% | GER | Mar 28, 2024 16:35:20.280 |
DE000A2G9M17 | CAPSENSIXX AG | 14.900 EUR | - - | -5.10% | -9.70% | GER | Mar 28, 2024 16:36:06.090 |
DE0005313704 | CARL ZEISS MEDITEC AG | 115.800 EUR | -3.600 -3.02% | +3.76% | +17.16% | GER | Mar 28, 2024 16:35:22.120 |
DE000A2QDNX9 | CCS ABWICKLUNGS AG NPV | 0.260 EUR | +0.009 +3.59% | -35.00% | +224.59% | FRA | Mar 28, 2024 18:08:34.630 |
DE0007257503 | CECONOMY AG | 1.861 EUR | - - | -8.05% | -24.84% | GER | Mar 28, 2024 16:35:02.830 |
DE0005407100 | CENIT AG | 12.550 EUR | -0.300 -2.33% | -5.28% | +2.45% | GER | Mar 28, 2024 16:36:08.320 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 102.800 EUR | -1.400 -1.34% | -0.58% | +1.58% | GER | Mar 28, 2024 16:35:18.450 |
DE000A3CRRN9 | CHERRY SE NPV | 1.610 EUR | +0.018 +1.13% | -12.97% | -49.45% | GER | Mar 28, 2024 16:36:16.570 |
DE000A3E5C08 | CO.DON AG | 0.245 EUR | -0.100 -28.99% | -53.42% | -85.06% | GER | Sep 30, 2022 15:36:22.000 |
DE000CBK1001 | COMMERZBANK AG | 12.730 EUR | -0.005 -0.04% | +17.17% | +18.31% | GER | Mar 28, 2024 16:35:07.820 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.520 EUR | -0.380 -1.31% | -1.38% | -24.75% | GER | Mar 28, 2024 16:35:23.960 |
DE0005439004 | CONTINENTAL AG | 66.900 EUR | -0.320 -0.48% | -10.47% | -13.03% | GER | Mar 28, 2024 16:35:20.900 |
DE0006062144 | COVESTRO AG | 50.680 EUR | +0.440 +0.88% | +2.53% | -3.80% | GER | Mar 28, 2024 16:35:25.160 |
DE000A2LQUA5 | CREDITSHELF AG | 2.300 EUR | - - | +666.67% | -48.89% | GER | Mar 27, 2024 15:14:44.730 |
DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 82.450 EUR | +0.850 +1.04% | +13.88% | +31.71% | GER | Mar 28, 2024 16:35:21.700 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 46.960 EUR | +0.360 +0.77% | +25.36% | +38.04% | GER | Mar 28, 2024 16:36:16.280 |
DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 37.200 EUR | +0.200 +0.54% | -7.92% | -16.22% | GER | Mar 28, 2024 16:36:17.610 |