Index CDAX PERFORMANCE-INDEX
Price1,557.06 EUR | chg. 1D-5.190 (-0.33%) | High1,567.78 EUR | Low1,554.77 EUR | Last updateApr 24, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VIVANCO GRUPPE AG | 0.284 EUR | +40.59% |
TC UNTERHALTUNGSELEKTRONIK AG | 0.014 EUR | +16.67% |
PHILOMAXCAP AG NPV | 0.700 EUR | +15.70% |
AAP IMPLANTATE AG NPV | 0.920 EUR | +12.88% |
ELMOS SEMICONDUCTOR SE | 73.900 EUR | +6.48% |
Flop | Last | Chg. % |
---|---|---|
PANAMAX AG | 0.400 EUR | -42.86% |
EVOTEC AG | 9.640 EUR | -32.02% |
DEUTSCHE KONSUM REIT-AG | 2.680 EUR | -8.53% |
BRANICKS GROUP AG | 1.374 EUR | -8.28% |
MANZ AG | 7.400 EUR | -6.33% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005227235 | BIOTEST AG VZ | 28.900 EUR | - - | +9.47% | -6.77% | GER | Apr 24, 2024 15:36:20.130 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.685 EUR | -0.090 -2.38% | +9.02% | +2.36% | GER | Apr 24, 2024 15:35:30.050 |
DE0005203947 | BRAIN BIOTECH AG NPV | 2.790 EUR | +0.010 +0.36% | -26.96% | -23.77% | GER | Apr 24, 2024 15:35:59.450 |
DE000A1X3XX4 | BRANICKS GROUP AG | 1.374 EUR | -0.124 -8.28% | +34.71% | -59.29% | GER | Apr 24, 2024 15:36:00.220 |
DE000A1DAHH0 | BRENNTAG SE | 76.060 EUR | +0.560 +0.74% | -3.72% | -8.60% | GER | Apr 24, 2024 15:35:17.330 |
DE000A2GSU42 | BROCKHAUS TECHNOLOGIES AG | 21.800 EUR | +0.700 +3.32% | +1.40% | -15.83% | GER | Apr 24, 2024 15:36:24.290 |
DE000HNC2059 | CAMERIT AG | 48.600 EUR | +0.200 +0.41% | 0.00% | +6.58% | FRA | Apr 24, 2024 13:39:57.560 |
DE0005419105 | CANCOM SE | 30.260 EUR | +0.160 +0.53% | +13.59% | +2.37% | GER | Apr 24, 2024 15:35:07.310 |
DE000A2G9M17 | CAPSENSIXX AG | 14.700 EUR | - - | -1.34% | -10.91% | GER | Apr 24, 2024 15:36:01.120 |
DE0005313704 | CARL ZEISS MEDITEC AG | 100.400 EUR | -2.200 -2.14% | -15.10% | +1.58% | GER | Apr 24, 2024 15:35:14.330 |
DE000A2QDNX9 | CCS ABWICKLUNGS AG NPV | 0.240 EUR | - - | -17.24% | +199.63% | FRA | Apr 24, 2024 07:13:01.300 |
DE0007257503 | CECONOMY AG | 2.128 EUR | -0.048 -2.21% | +23.29% | -14.05% | GER | Apr 24, 2024 15:35:07.990 |
DE0005407100 | CENIT AG | 13.100 EUR | -0.100 -0.76% | +6.50% | +6.94% | GER | Apr 24, 2024 15:36:07.040 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.700 EUR | +0.700 +0.71% | +3.85% | -1.48% | GER | Apr 24, 2024 15:35:05.990 |
DE000A3CRRN9 | CHERRY SE NPV | 1.958 EUR | -0.067 -3.31% | +21.01% | -38.52% | GER | Apr 24, 2024 15:36:24.660 |
DE000A3E5C08 | CO.DON AG | 0.245 EUR | -0.100 -28.99% | -53.42% | -85.06% | GER | Sep 30, 2022 15:36:22.000 |
DE000CBK1001 | COMMERZBANK AG | 13.855 EUR | -0.025 -0.18% | +11.11% | +28.76% | GER | Apr 24, 2024 15:39:16.040 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.100 EUR | -0.040 -0.14% | +8.26% | -23.22% | GER | Apr 24, 2024 15:35:01.170 |
DE0005439004 | CONTINENTAL AG | 63.240 EUR | +0.300 +0.48% | -4.64% | -17.78% | GER | Apr 24, 2024 15:35:25.670 |
DE0006062144 | COVESTRO AG | 48.090 EUR | -0.640 -1.31% | -4.92% | -8.71% | GER | Apr 24, 2024 15:35:58.160 |
DE000A2LQUA5 | CREDITSHELF AG | 2.300 EUR | - - | +666.67% | -48.89% | GER | Mar 27, 2024 15:14:44.730 |
DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 82.200 EUR | -0.850 -1.02% | +10.41% | +31.31% | GER | Apr 24, 2024 15:35:01.330 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 42.880 EUR | -0.570 -1.31% | -7.86% | +26.04% | GER | Apr 24, 2024 15:35:00.640 |
DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 35.600 EUR | - - | -7.29% | -19.82% | GER | Apr 24, 2024 15:36:10.060 |