Index CDAX PERFORMANCE-INDEX
Price1,529.78 EUR | chg. 1D-0.760 (-0.05%) | High1,541.15 EUR | Low1,528.60 EUR | Last updateApr 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
TC UNTERHALTUNGSELEKTRONIK AG | 0.001 EUR | +100.00% |
SPOBAG AG | 4.560 EUR | +54.05% |
TTL BETEILIGUNGS UND GRUNDBESITZ AG | 0.790 EUR | +9.72% |
ZHONGDE WASTE TECHNOLOGY AG | 0.200 EUR | +9.29% |
ADIDAS AG | 220.000 EUR | +8.64% |
Flop | Last | Chg. % |
---|---|---|
VARTA AG | 7.600 EUR | -8.98% |
GATEWAY REAL ESTATE AG | 0.635 EUR | -6.62% |
MEDIGENE AG | 1.845 EUR | -6.35% |
METRO WHOLESALE & FOOD SPECIALST AG SHS | 5.350 EUR | -6.14% |
BAYWA AG | 21.950 EUR | -5.79% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005093108 | AMADEUS FIRE AG | 117.000 EUR | +0.600 +0.52% | +6.56% | -4.88% | GER | Apr 17, 2024 15:35:57.760 |
DE000A1K0375 | ARTNET AG | 5.800 EUR | - - | -6.45% | -21.62% | GER | Apr 17, 2024 15:36:04.550 |
DE0005104400 | ATOSS SOFTWARE AG | 246.000 EUR | -4.500 -1.80% | -8.04% | +17.70% | GER | Apr 17, 2024 15:35:07.870 |
DE000A2DAM03 | AUMANN AG NPV | 16.660 EUR | -0.240 -1.42% | +8.32% | -10.33% | GER | Apr 17, 2024 15:36:28.830 |
DE0006766504 | AURUBIS AG | 74.350 EUR | +2.050 +2.84% | +18.81% | +0.12% | GER | Apr 17, 2024 15:35:32.740 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.472 EUR | +0.026 +0.58% | +6.63% | -31.07% | GER | Apr 17, 2024 15:35:19.540 |
DE0001262152 | B+S BANKSYSTEME AG | 1.680 EUR | - - | +1.82% | +12.00% | GER | Apr 17, 2024 15:36:00.670 |
DE000BASF111 | BASF SE | 50.970 EUR | +0.440 +0.87% | +3.37% | +4.49% | GER | Apr 17, 2024 15:38:42.370 |
DE0005102008 | BASLER AG | 10.920 EUR | -0.040 -0.36% | -12.92% | -6.19% | GER | Apr 17, 2024 15:37:03.460 |
DE000A1X3YY0 | BASTEI LÜBBE AG | 6.600 EUR | - - | +3.94% | +11.86% | GER | Apr 17, 2024 15:36:14.730 |
DE000BAY0017 | BAYER AG | 26.250 EUR | +0.170 +0.65% | +0.06% | -21.94% | GER | Apr 17, 2024 15:35:24.550 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 105.950 EUR | -0.500 -0.47% | +0.26% | +5.13% | GER | Apr 17, 2024 15:35:21.950 |
DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | 98.650 EUR | -0.800 -0.80% | -0.90% | +9.67% | GER | Apr 17, 2024 15:38:38.470 |
DE0005194005 | BAYWA AG | 34.000 EUR | -0.600 -1.73% | +3.66% | -13.27% | GER | Apr 17, 2024 09:17:52.900 |
DE0005194062 | BAYWA AG | 21.950 EUR | -1.350 -5.79% | -15.09% | -29.87% | GER | Apr 17, 2024 15:35:36.990 |
DE0005158703 | BECHTLE AG | 46.840 EUR | -0.320 -0.68% | -5.12% | +3.19% | GER | Apr 17, 2024 15:35:16.720 |
DE0005200000 | BEIERSDORF AG | 133.950 EUR | +0.100 +0.07% | -0.07% | -1.29% | GER | Apr 17, 2024 15:35:08.710 |
DE0005201602 | BERENTZEN-GRUPPE AG | 5.360 EUR | +0.040 +0.75% | -4.29% | -8.38% | GER | Apr 17, 2024 15:36:10.220 |
DE0005232805 | BERTRANDT AG | 41.700 EUR | -0.300 -0.71% | -11.28% | -18.87% | GER | Apr 17, 2024 15:36:07.860 |
DE000A0DNAY5 | BET-AT-HOME.COM AG | 2.350 EUR | -0.050 -2.08% | -1.67% | -23.45% | GER | Apr 17, 2024 15:36:25.770 |
DE0005229504 | BIJOU BRIGITTE MODISCHE ACCESSOIRES AG | 36.900 EUR | -0.500 -1.34% | -6.35% | -7.98% | GER | Apr 17, 2024 15:36:15.580 |
DE000A3CQ7F4 | BIKE24 HOLDING AG NPV | 1.350 EUR | +0.020 +1.50% | -9.40% | -7.91% | GER | Apr 17, 2024 15:36:17.090 |
DE0005909006 | BILFINGER SE | 40.900 EUR | -0.350 -0.85% | -7.76% | +17.46% | GER | Apr 17, 2024 15:35:00.320 |
DE0006046113 | BIOFRONTERA AG | 0.350 EUR | +0.010 +2.94% | -3.58% | -12.72% | GER | Apr 17, 2024 15:36:02.840 |
DE0005227201 | BIOTEST AG | 41.600 EUR | -0.200 -0.48% | 0.00% | -2.35% | GER | Apr 17, 2024 15:36:05.830 |