Index CDAX PERFORMANCE-INDEX
Price1,549.48 EUR | chg. 1D-7.580 (-0.49%) | High1,557.05 EUR | Low1,547.55 EUR | Last updateApr 25, 2024 10:42:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VIVANCO GRUPPE AG | 0.382 EUR | +34.51% |
DELIVERY HERO SE | 31.820 EUR | +9.99% |
DFV DEUTSCHE FAMILIENVERSICHERUNG AG | 5.900 EUR | +6.31% |
VARTA AG | 9.355 EUR | +5.23% |
MISTER SPEX SE | 2.900 EUR | +5.07% |
Flop | Last | Chg. % |
---|---|---|
PHILOMAXCAP AG NPV | 0.605 EUR | -13.57% |
SPORTTOTAL AG | 0.900 EUR | -10.00% |
ALZCHEM GROUP AG | 42.900 EUR | -9.30% |
FAIR VALUE REIT AG | 3.720 EUR | -7.00% |
INTERSHOP COMMUNICATIONS AG | 1.810 EUR | -6.70% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A2N4H07 | WESTWING GROUP SE | 8.280 EUR | - - | +7.67% | -6.33% | GER | Apr 24, 2024 15:36:03.540 |
DE000A2TSU21 | WILD BUNCH AG | 5.600 EUR | - - | 0.00% | +45.83% | FRA | Apr 25, 2024 07:20:17.690 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.100 EUR | -0.080 -0.61% | -1.05% | -1.20% | GER | Apr 25, 2024 10:25:26.910 |
DE0005932735 | YOC AG | 15.400 EUR | -0.100 -0.65% | -2.82% | +3.33% | GER | Apr 25, 2024 07:02:02.810 |
DE000A161N14 | YOUR FAMILY ENTERTAINMENT AG | 2.380 EUR | -0.080 -3.25% | -7.52% | -16.33% | GER | Apr 25, 2024 10:15:22.450 |
DE000ZAL1111 | ZALANDO SE | 25.350 EUR | -0.040 -0.16% | +2.96% | +18.37% | GER | Apr 25, 2024 10:38:42.220 |
DE000ZEAL241 | ZEAL NETWORK SE | 35.100 EUR | +0.100 +0.29% | +11.29% | +5.11% | GER | Apr 25, 2024 08:42:42.470 |
DE000ZDWT018 | ZHONGDE WASTE TECHNOLOGY AG | 0.183 EUR | - - | -12.86% | -38.18% | FRA | Apr 25, 2024 06:20:01.460 |