Index CDAX PERFORMANCE-INDEX
Price1,589.96 EUR | chg. 1D+1.120 (+0.07%) | High1,591.43 EUR | Low1,587.27 EUR | Last updateMar 28, 2024 17:41:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
NEXR TECHNOLOGIES SE | 0.080 EUR | +263.64% |
VIVANCO GRUPPE AG | 0.300 EUR | +42.86% |
PEARL GOLD AG | 0.378 EUR | +26.00% |
UNITED LABELS AG | 2.620 EUR | +16.96% |
FRIWO AG | 32.000 EUR | +11.89% |
Flop | Last | Chg. % |
---|---|---|
STS GROUP AG | 5.950 EUR | -17.36% |
PAION AG | 0.030 EUR | -15.49% |
BASLER AG | 10.800 EUR | -11.76% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.640 EUR | -10.87% |
ENERGIEKONTOR AG | 64.100 EUR | -9.85% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0007775231 | WESTAG & GETALIT AG VZ | 28.400 EUR | - - | +1.43% | -3.40% | FRA | Mar 28, 2024 10:46:18.170 |
DE000A2N4H07 | WESTWING GROUP SE | 7.900 EUR | -0.090 -1.13% | -1.13% | -10.63% | GER | Mar 28, 2024 16:36:23.820 |
DE000A2TSU21 | WILD BUNCH AG | 5.600 EUR | - - | -1.75% | +45.83% | FRA | Mar 28, 2024 08:16:25.100 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.320 EUR | -0.100 -0.75% | -1.19% | -0.15% | GER | Mar 28, 2024 16:35:16.950 |
DE0005932735 | YOC AG | 16.650 EUR | +0.100 +0.60% | +8.12% | +11.00% | GER | Mar 28, 2024 16:36:19.800 |
DE000A161N14 | YOUR FAMILY ENTERTAINMENT AG | 2.640 EUR | -0.060 -2.22% | -4.35% | -10.20% | GER | Mar 28, 2024 16:36:26.910 |
DE000ZAL1111 | ZALANDO SE | 26.490 EUR | +0.030 +0.11% | +36.27% | +23.50% | GER | Mar 28, 2024 16:44:00.030 |
DE000ZEAL241 | ZEAL NETWORK SE | 34.500 EUR | +2.950 +9.35% | +15.77% | +3.60% | GER | Mar 28, 2024 16:36:08.530 |
DE000ZDWT018 | ZHONGDE WASTE TECHNOLOGY AG | 0.194 EUR | +0.004 +2.11% | -11.82% | -34.46% | FRA | Mar 28, 2024 10:33:49.040 |