Index CDAX PERFORMANCE-INDEX
Price1,557.06 EUR | chg. 1D-5.190 (-0.33%) | High1,567.78 EUR | Low1,554.77 EUR | Last updateApr 24, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AAP IMPLANTATE AG NPV | 0.920 EUR | +12.88% |
ELMOS SEMICONDUCTOR SE | 73.900 EUR | +6.48% |
FCR IMMOBILIEN AG | 9.950 EUR | +5.85% |
INFINEON TECHNOLOGIES AG | 31.430 EUR | +5.45% |
DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.890 EUR | +5.33% |
Flop | Last | Chg. % |
---|---|---|
EVOTEC AG | 9.640 EUR | -32.02% |
PHILOMAXCAP AG NPV | 0.605 EUR | -13.57% |
DEUTSCHE KONSUM REIT-AG | 2.680 EUR | -8.53% |
BRANICKS GROUP AG | 1.374 EUR | -8.28% |
MANZ AG | 7.400 EUR | -6.33% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A2N4H07 | WESTWING GROUP SE | 8.280 EUR | - - | +7.67% | -6.33% | GER | Apr 24, 2024 15:36:03.540 |
DE000A2TSU21 | WILD BUNCH AG | 5.600 EUR | - - | 0.00% | +45.83% | FRA | Apr 25, 2024 06:03:26.640 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.180 EUR | -0.100 -0.75% | -1.05% | -1.20% | GER | Apr 24, 2024 15:35:01.500 |
DE0005932735 | YOC AG | 15.500 EUR | +0.300 +1.97% | -2.82% | +3.33% | GER | Apr 24, 2024 15:36:07.230 |
DE000A161N14 | YOUR FAMILY ENTERTAINMENT AG | 2.460 EUR | - - | -7.52% | -16.33% | GER | Apr 24, 2024 15:36:09.670 |
DE000ZAL1111 | ZALANDO SE | 25.390 EUR | -1.050 -3.97% | +2.96% | +18.37% | GER | Apr 24, 2024 15:35:10.890 |
DE000ZEAL241 | ZEAL NETWORK SE | 35.000 EUR | -0.200 -0.57% | +11.29% | +5.11% | GER | Apr 24, 2024 15:36:01.090 |
DE000ZDWT018 | ZHONGDE WASTE TECHNOLOGY AG | 0.183 EUR | - - | -12.86% | -38.18% | FRA | Apr 24, 2024 06:20:01.090 |