Index CDAX PERFORMANCE-INDEX
| Price1,523.27 EUR | chg. 1D-13.120 (-0.85%) | High1,536.38 EUR | Low1,519.14 EUR | Last updateApr 19, 2024 11:08:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,523.270
Last update
Apr 19, 2024 11:08:00.000
chg. 1D
-13.120 (-0.85%)
Previous close
1,536.390
Open Value
1,536.380
High
1,536.380
Low
1,519.140
Volume
47,361,317.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.85%
1 week
-0.99%
1 month
-0.38%
1 year
+9.08%
3 year
+5.71%
5 year
+33.52%
Current year
+5.01%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
14.70%
Volatility 1 month
10.71%
Volatility 3 months
9.82%
Volatility 6 months
10.21%
Volatility 1 year
11.38%
Volatility 3 years
17.40%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.009 EUR | +200.00% |
| 3U HOLDING AG | 2.000 EUR | +6.95% |
| FAIR VALUE REIT AG | 3.880 EUR | +6.59% |
| BRANICKS GROUP AG | 1.490 EUR | +6.43% |
| CENIT AG | 13.400 EUR | +6.35% |
| Flop | Last | Chg. % |
|---|---|---|
| GATEWAY REAL ESTATE AG | 0.550 EUR | -13.39% |
| BIOFRONTERA AG | 0.290 EUR | -11.04% |
| NORMA GROUP SE | 16.200 EUR | -8.58% |
| ALBA SE | 10.300 EUR | -6.36% |
| SINGULUS TECHNOLOGIES AG | 1.550 EUR | -6.06% |
CDAX PERFORMANCE-INDEX index members
351 to 358 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A2N4H07 | WESTWING GROUP SE | 8.120 EUR | +0.060 +0.74% | +5.91% | -8.82% | GER | Apr 19, 2024 10:21:47.250 |
| DE000A2TSU21 | WILD BUNCH AG | 5.600 EUR | - - | 0.00% | +45.83% | FRA | Apr 19, 2024 06:10:59.690 |
| DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.020 EUR | -0.020 -0.15% | -1.21% | -2.25% | GER | Apr 19, 2024 09:46:46.740 |
| DE0005932735 | YOC AG | 14.900 EUR | -0.900 -5.70% | +5.33% | +5.33% | GER | Apr 19, 2024 11:02:04.440 |
| DE000A161N14 | YOUR FAMILY ENTERTAINMENT AG | 2.460 EUR | - - | -8.89% | -16.33% | GER | Apr 18, 2024 15:36:08.660 |
| DE000ZAL1111 | ZALANDO SE | 26.580 EUR | -0.480 -1.77% | +19.95% | +26.15% | GER | Apr 19, 2024 11:08:42.210 |
| DE000ZEAL241 | ZEAL NETWORK SE | 33.700 EUR | +0.300 +0.90% | +14.58% | +0.30% | GER | Apr 19, 2024 07:50:36.680 |
| DE000ZDWT018 | ZHONGDE WASTE TECHNOLOGY AG | 0.183 EUR | -0.007 -3.68% | -20.83% | -35.81% | FRA | Apr 19, 2024 06:20:01.340 |
