Index CDAX PERFORMANCE-INDEX
Price1,520.63 EUR | chg. 1D-15.760 (-1.03%) | High1,536.38 EUR | Low1,519.14 EUR | Last updateApr 19, 2024 08:44:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
TC UNTERHALTUNGSELEKTRONIK AG | 0.009 EUR | +200.00% |
BRANICKS GROUP AG | 1.490 EUR | +6.43% |
AAP IMPLANTATE AG NPV | 0.800 EUR | +5.26% |
WASGAU PRODUKTIONS & HANDEL AG | 10.500 EUR | +5.00% |
SUESS MICROTEC SE | 42.400 EUR | +4.18% |
Flop | Last | Chg. % |
---|---|---|
ALBA SE | 10.300 EUR | -6.36% |
SINGULUS TECHNOLOGIES AG | 1.550 EUR | -6.06% |
BIOFRONTERA AG | 0.308 EUR | -5.52% |
MEDIGENE AG | 1.825 EUR | -5.19% |
YOC AG | 15.000 EUR | -5.06% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A2G9MZ9 | STEMMER IMAGING AG | 34.800 EUR | +0.100 +0.29% | +12.30% | +4.52% | GER | Apr 19, 2024 07:05:45.260 |
DE0007274136 | STO SE & CO. KGAA VZ | 145.600 EUR | -2.400 -1.62% | +2.07% | +5.87% | GER | Apr 19, 2024 08:25:30.480 |
DE000STRA555 | STRATEC SE | 40.050 EUR | +1.100 +2.82% | -5.76% | -12.07% | GER | Apr 18, 2024 15:35:21.080 |
DE0007493991 | STROEER SE & CO KGAA | 58.200 EUR | -0.700 -1.19% | +7.09% | +9.58% | GER | Apr 19, 2024 08:43:06.900 |
DE000A1TNU68 | STS GROUP AG | 6.000 EUR | -0.050 -0.83% | -4.72% | +8.04% | GER | Apr 19, 2024 07:29:24.250 |
DE0007297004 | SUEDZUCKER AG | 13.260 EUR | +0.020 +0.15% | +6.17% | -6.69% | GER | Apr 19, 2024 08:39:58.730 |
DE000A1K0235 | SUESS MICROTEC SE | 42.400 EUR | +1.700 +4.18% | +9.12% | +46.93% | GER | Apr 19, 2024 08:44:04.710 |
DE0005176903 | SURTECO SE | 15.700 EUR | -0.300 -1.88% | +14.60% | -3.09% | GER | Apr 18, 2024 15:36:18.360 |
DE000SYM9999 | SYMRISE AG | 104.700 EUR | +1.100 +1.06% | -4.82% | +3.97% | GER | Apr 19, 2024 08:43:17.220 |
DE000A2TSL71 | SYNLAB AG NPV | 10.500 EUR | -0.080 -0.76% | -8.48% | -7.36% | GER | Apr 19, 2024 08:40:29.110 |
DE0005104806 | SYZYGY AG | 2.860 EUR | +0.020 +0.70% | 0.00% | -12.80% | GER | Apr 18, 2024 15:36:01.380 |
DE0008303504 | TAG IMMOBILIEN AG | 11.830 EUR | -0.070 -0.59% | +2.85% | -9.81% | GER | Apr 19, 2024 08:36:52.620 |
DE0007446007 | TAKKT AG | 12.880 EUR | -0.040 -0.31% | -6.12% | -4.59% | GER | Apr 18, 2024 15:35:02.470 |
DE000TLX1005 | TALANX AG | 67.650 EUR | -1.050 -1.53% | -0.94% | +6.26% | GER | Apr 19, 2024 08:44:01.640 |
DE0007454209 | TC UNTERHALTUNGSELEKTRONIK AG | 0.009 EUR | +0.006 +200.00% | -97.00% | -98.50% | FRA | Apr 19, 2024 06:06:34.220 |
DE000A2YN900 | TEAMVIEWER AG | 12.205 EUR | -0.185 -1.49% | -7.98% | -11.88% | GER | Apr 19, 2024 08:40:49.670 |
DE000A0XYGA7 | TECHNOTRANS SE | 17.050 EUR | - - | +0.89% | -21.79% | GER | Apr 18, 2024 15:36:11.290 |
DE000A1J5RX9 | TELEFONICA DEUTSCHLAND HOLDING AG | 2.430 EUR | +0.034 +1.42% | +3.40% | +3.32% | GER | Apr 18, 2024 15:36:44.010 |
DE000A289B07 | TELES AG INFORMATIONSTECHNOLOGIEN | 1.080 EUR | +0.010 +0.93% | +0.93% | -19.40% | GER | Apr 18, 2024 15:36:28.820 |
DE000A1YC996 | THE SOCIAL CHAIN AG | 0.088 EUR | -0.002 -2.78% | -52.86% | -98.23% | GER | Oct 11, 2023 15:36:16.000 |
DE0007500001 | THYSSENKRUPP AG | 4.588 EUR | -0.083 -1.78% | -3.25% | -26.00% | GER | Apr 19, 2024 08:42:42.750 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.800 EUR | -0.220 -1.83% | -15.83% | -34.85% | GER | Apr 19, 2024 08:42:50.390 |
DE0007458804 | TISCON AG | 0.014 EUR | - - | -50.00% | -20.00% | FRA | Apr 19, 2024 06:06:34.180 |
DE000TRAT0N7 | TRATON SE | 33.650 EUR | -1.100 -3.17% | +5.69% | +62.99% | GER | Apr 19, 2024 08:37:55.540 |
DE0007501009 | TTL BETEILIGUNGS UND GRUNDBESITZ AG | 0.950 EUR | -0.025 -2.56% | +72.57% | -22.62% | GER | Apr 19, 2024 08:35:22.570 |