Index CDAX PERFORMANCE-INDEX
| Price1,555.28 EUR | chg. 1D+16.980 (+1.10%) | High1,557.83 EUR | Low1,538.30 EUR | Last updateApr 23, 2024 11:48:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,555.280
Last update
Apr 23, 2024 11:48:00.000
chg. 1D
+16.980 (+1.10%)
Previous close
1,538.300
Open Value
1,538.300
High
1,557.830
Low
1,538.300
Volume
33,707,460.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.10%
1 week
-1.01%
1 month
-1.61%
1 year
+9.35%
3 year
+6.86%
5 year
+33.68%
Current year
+5.14%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
9.18%
Volatility 1 month
10.85%
Volatility 3 months
9.88%
Volatility 6 months
9.98%
Volatility 1 year
11.33%
Volatility 3 years
17.40%
| Top | Last | Chg. % |
|---|---|---|
| NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA | 6.660 EUR | +16.84% |
| SPORTTOTAL AG | 1.000 EUR | +12.99% |
| USU SOFTWARE AG | 18.200 EUR | +10.64% |
| NORDWEST HANDEL AG | 23.400 EUR | +10.38% |
| RHÖN-KLINIKUM AG | 13.000 EUR | +10.17% |
| Flop | Last | Chg. % |
|---|---|---|
| MEDIGENE AG | 1.655 EUR | -13.80% |
| ACCENTRO REAL ESTATE AG | 0.515 EUR | -8.85% |
| PEARL GOLD AG | 0.312 EUR | -8.24% |
| INTERTAINMENT AG | 0.350 EUR | -7.89% |
| TUFF GROUP AG NPV | 0.420 EUR | -6.67% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.640 EUR | +0.180 +1.09% | +5.51% | -9.26% | GER | Apr 23, 2024 11:42:31.180 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.740 EUR | +0.020 +2.78% | +2.07% | -1.99% | GER | Apr 22, 2024 15:36:13.930 |
| DE000A3H3L44 | 2INVEST AG | 8.600 EUR | -0.050 -0.58% | 0.00% | +15.44% | GER | Apr 22, 2024 15:36:25.600 |
| DE0005167902 | 3U HOLDING AG | 2.090 EUR | +0.085 +4.24% | +15.23% | -2.20% | GER | Apr 23, 2024 11:44:56.120 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 3.070 EUR | -0.020 -0.65% | -5.50% | -14.76% | GER | Apr 23, 2024 11:44:49.240 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 11.200 EUR | +0.200 +1.82% | +17.02% | +7.84% | GER | Apr 23, 2024 07:02:26.210 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.785 EUR | -0.030 -3.68% | +6.54% | -1.81% | GER | Apr 23, 2024 08:27:45.950 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.665 EUR | +0.220 +4.95% | +1.48% | +2.51% | GER | Apr 23, 2024 11:44:07.180 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.515 EUR | -0.050 -8.85% | -22.07% | -47.69% | GER | Apr 23, 2024 10:29:30.910 |
| DE000A0Z23Q5 | ADESSO AG | 106.200 EUR | +1.600 +1.53% | -3.86% | -2.61% | GER | Apr 23, 2024 11:02:02.630 |
| DE000A1EWWW0 | ADIDAS AG | 225.100 EUR | +1.300 +0.58% | +11.76% | +21.52% | GER | Apr 23, 2024 11:47:55.760 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | +0.020 +0.10% | -0.40% | -0.50% | GER | Apr 23, 2024 11:07:21.100 |
| DE0005009740 | AHLERS AG | 0.010 EUR | - - | -25.00% | +162.50% | FRA | Apr 23, 2024 06:05:11.280 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 22.570 EUR | +1.080 +5.03% | -16.32% | -44.41% | GER | Apr 23, 2024 11:48:00.900 |
| DE0006209901 | ALBA SE | 10.300 EUR | - - | +9.34% | -0.96% | FRA | Apr 23, 2024 07:59:01.790 |
| DE0006569403 | ALBIS LEASING AG | 2.240 EUR | - - | +8.74% | +12.56% | GER | Apr 22, 2024 15:36:07.880 |
| DE0005110001 | ALL FOR ONE STEEB AG | 61.400 EUR | +0.600 +0.99% | +4.11% | +28.81% | GER | Apr 23, 2024 11:17:09.520 |
| DE000A0DPRE6 | ALLANE SE | 11.000 EUR | - - | 0.00% | -1.79% | FRA | Apr 23, 2024 06:02:14.140 |
| DE000A2GS633 | ALLGEIER SE | 19.200 EUR | -0.550 -2.78% | +4.72% | -8.14% | GER | Apr 23, 2024 09:10:37.850 |
| DE0008404005 | ALLIANZ SE | 268.500 EUR | +1.800 +0.67% | -1.89% | +10.23% | GER | Apr 23, 2024 11:48:06.440 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.430 EUR | +0.030 +0.88% | -5.56% | -7.10% | GER | Apr 23, 2024 11:48:02.800 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.400 EUR | -0.100 -1.54% | -10.49% | -26.86% | GER | Apr 22, 2024 15:36:17.590 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 47.000 EUR | +0.400 +0.86% | +39.94% | +79.23% | GER | Apr 23, 2024 11:29:51.620 |
