The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication87.49 EUR | chg. 1D-0.150 (-0.17%) | High88.60 EUR | Low86.26 EUR | Last updateMay 20, 2022 20:00:54.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A28JE9 4 % Banken Bonus&SicherheitISIN AT0000A28JE9 Bonus Certificate with Coupon+0.03% | 4 % Banken Bonus&Sicherheit | Bonus Certificate | Aug 07, 2023 | 98.530 100.030 | EUR | +0.03% | 87.49 (indicative) | May 20, 2022 17:59:59.572 | |
AT0000A283H9 4,4% Evropské Indexy BonusISIN AT0000A283H9 Bonus Certificate with Coupon+0.02% | 4,4% Evropské Indexy Bonus | Bonus Certificate | May 31, 2022 | 99.930 102.930 | CZK | +0.02% | - | May 20, 2022 18:00:00.086 | |
AT0000A28LZ0 4,7 % AUTA/BANKY BONUSISIN AT0000A28LZ0 Bonus Certificate with Coupon+0.71% | 4,7 % AUTA/BANKY BONUS | Bonus Certificate | Aug 29, 2022 | 100.570 103.570 | CZK | +0.71% | - | May 20, 2022 18:00:01.068 | |
AT0000A2SRM7 6 % Europa Branchen Bonus 2ISIN AT0000A2SRM7 Bonus Certificate with Coupon-0.36% | 6 % Europa Branchen Bonus 2 | Bonus Certificate | Oct 02, 2023 | 92.940 94.440 | EUR | -0.36% | - | May 20, 2022 18:00:00.637 | |
AT0000A2QBW4 9% SX5E, SX7E Stepdown Express (HUF)ISIN AT0000A2QBW4 New Level Express Certificate-0.49% | 9% SX5E, SX7E Stepdown Express (HUF) | Express Certificate | Apr 28, 2026 | 91.630 93.630 | HUF | -0.49% | - | May 20, 2022 18:00:00.637 | |
AT0000A1WK38 Banken Bonus&Sicherheit 2ISIN AT0000A1WK38 Bonus Certificate with Cap-0.02% | Banken Bonus&Sicherheit 2 | Bonus Certificate | Jul 27, 2022 | 59.830 61.330 | EUR | -0.02% | 87.49 (indicative) | May 20, 2022 18:00:00.086 | |
AT0000A2BYH9 Banken Bonus&Sicherheit 3ISIN AT0000A2BYH9 Bonus Certificate with Cap-0.19% | Banken Bonus&Sicherheit 3 | Bonus Certificate | Jul 17, 2023 | 101.920 103.420 | EUR | -0.19% | 87.49 (indicative) | May 20, 2022 17:59:59.572 | |
AT0000A1Z9A5 Banken Express 2ISIN AT0000A1Z9A5 Express Certificate+0.08% | Banken Express 2 | Express Certificate | Feb 21, 2023 | 82.030 83.530 | EUR | +0.08% | 87.49 (indicative) | May 20, 2022 18:00:00.637 | |
AT0000A219R2 Banken Express 3ISIN AT0000A219R2 Express Certificate-0.06% | Banken Express 3 | Express Certificate | Jun 22, 2023 | 90.070 91.570 | EUR | -0.06% | 87.49 (indicative) | May 20, 2022 18:00:00.637 | |
AT0000A2TKZ2 Banks/Automobiles Express (HUF)ISIN AT0000A2TKZ2 New Level Express Certificate-0.25% | Banks/Automobiles Express (HUF) | Express Certificate | Nov 17, 2026 | 73.410 75.410 | HUF | -0.25% | - | May 20, 2022 18:00:00.861 | |
AT0000A2CWS8 Banky Bonus 2ISIN AT0000A2CWS8 Bonus Certificate with Cap-0.11% | Banky Bonus 2 | Bonus Certificate | Mar 31, 2025 | 104.500 107.500 | CZK | -0.11% | 87.49 (indicative) | May 20, 2022 17:59:59.985 | |
AT0000A1Z2E2 Banky ExpresISIN AT0000A1Z2E2 Express Certificate+0.17% | Banky Expres | Express Certificate | Dec 28, 2022 | 82.610 85.610 | CZK | +0.17% | 87.49 (indicative) | May 20, 2022 18:00:01.068 | |
AT0000A26J44 Best Entry Banken Bonus&SicherheitISIN AT0000A26J44 Bonus Certificate with Cap-0.18% | Best Entry Banken Bonus&Sicherheit | Bonus Certificate | Oct 01, 2024 | 105.600 107.100 | EUR | -0.18% | 87.49 (indicative) | May 20, 2022 18:00:00.861 | |
AT0000A22LQ2 Certyfikat Ekspresowy Eurostoxx Banki IIISIN AT0000A22LQ2 Express Certificate-0.15% | Certyfikat Ekspresowy Eurostoxx Banki II | Express Certificate | Sep 05, 2023 | 980.500 1,000.500 | PLN | -0.15% | 87.49 (indicative) | May 20, 2022 18:00:00.861 | |
AT0000A22P65 Certyfikat Ekspresowy Eurostoxx Banki IIIISIN AT0000A22P65 Express Certificate-0.05% | Certyfikat Ekspresowy Eurostoxx Banki III | Express Certificate | Oct 02, 2023 | 979.500 999.500 | PLN | -0.05% | 87.49 (indicative) | May 20, 2022 17:59:59.668 | |
AT0000A2SQZ1 Europe ESG Leaders/Europe Banks Express (HUF)ISIN AT0000A2SQZ1 New Level Express Certificate-0.76% | Europe ESG Leaders/Europe Banks Express (HUF) | Express Certificate | Oct 06, 2026 | 83.360 84.860 | HUF | -0.76% | - | May 20, 2022 18:00:00.861 | |
AT0000A28F20 Evropa Blue Chip BondISIN AT0000A28F20 coupon orientated+0.05% | Evropa Blue Chip Bond | Capital Protection Certificate | Aug 01, 2022 | 98.630 101.630 | CZK | +0.05% | - | May 20, 2022 17:59:59.668 |