Index BET
Price16,928.98 RON | chg. 1D+98.960 (+0.59%) | High16,932.07 RON | Low16,822.88 RON | Last updateMar 28, 2024 15:50:17.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 131.400 RON | +2.66% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.500 RON | +2.14% |
TRANSPORT TRADE SERVICES RON1 | 28.500 RON | +1.79% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.340 RON | +1.06% |
BUCHAREST STOCK EXCHANGE SA RON10 | 64.200 RON | +0.94% |
Flop | Last | Chg. % |
---|---|---|
TRANSELECTRICA SA RON10 | 28.500 RON | -2.73% |
S.N. NUCLEARELECTRICA S.A. RON10 | 49.450 RON | -1.10% |
OMV PETROM S.A. RON0.1 | 0.670 RON | -0.74% |
SPHERA FRANCHISE GROUP RON13.55 | 28.500 RON | -0.35% |
ONE UNITED PROPERTIES RON0.20 | 0.961 RON | -0.31% |
ROMANIA BET index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.200 RON | +0.005 +0.42% | +6.67% | +30.43% | BUH | Mar 28, 2024 15:42:07.000 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 27.840 RON | -0.020 -0.07% | +7.91% | +14.76% | BUH | Mar 28, 2024 15:59:30.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.500 RON | +0.450 +2.14% | +10.60% | +19.98% | BUH | Mar 28, 2024 15:51:42.000 |
ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.200 RON | +0.600 +0.94% | -1.53% | -2.13% | BUH | Mar 28, 2024 15:33:44.000 |
ROCOTEACNOR7 | CONPET SA RON3.3 | 88.200 RON | +0.200 +0.23% | +3.04% | +7.82% | BUH | Mar 28, 2024 15:53:11.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 50.200 RON | +0.300 +0.60% | +4.15% | +14.09% | BUH | Mar 28, 2024 15:54:10.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.522 RON | 0.001 +0.19% | +3.16% | -0.19% | BUH | Mar 28, 2024 15:53:06.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 3.850 RON | - - | -2.78% | -3.27% | BUH | Mar 28, 2024 15:53:50.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.670 RON | -0.005 -0.74% | +9.93% | +16.62% | BUH | Mar 28, 2024 15:50:14.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.961 RON | -0.003 -0.31% | -3.32% | -2.73% | BUH | Mar 28, 2024 15:44:44.000 |
CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 15.180 RON | -0.020 -0.13% | +5.12% | +5.86% | BUH | Mar 28, 2024 15:56:08.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 49.450 RON | -0.550 -1.10% | +1.96% | +0.71% | BUH | Mar 28, 2024 15:59:07.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.620 RON | +0.180 +0.93% | +2.19% | +4.03% | BUH | Mar 28, 2024 15:54:52.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 131.400 RON | +3.400 +2.66% | +5.80% | +2.66% | BUH | Mar 28, 2024 15:58:01.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.340 RON | +0.140 +1.06% | +13.05% | +16.20% | BUH | Mar 28, 2024 15:59:45.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 55.800 RON | +0.500 +0.90% | +10.28% | +11.38% | BUH | Mar 28, 2024 15:59:02.000 |
ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 28.500 RON | -0.100 -0.35% | +7.95% | +10.89% | BUH | Mar 28, 2024 15:43:55.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.543 RON | -0.001 -0.18% | -7.50% | +5.44% | BUH | Mar 28, 2024 15:54:50.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 28.500 RON | -0.800 -2.73% | -6.56% | -5.32% | BUH | Mar 28, 2024 15:56:02.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 28.500 RON | +0.500 +1.79% | -2.06% | +5.56% | BUH | Mar 28, 2024 15:56:47.000 |