Index BET
Price16,910.78 RON | chg. 1D+80.760 (+0.48%) | High16,916.70 RON | Low16,822.88 RON | Last updateMar 28, 2024 10:35:08.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 130.600 RON | +2.03% |
BUCHAREST STOCK EXCHANGE SA RON10 | 64.200 RON | +0.94% |
OMV PETROM S.A. RON0.1 | 0.680 RON | +0.74% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.150 RON | +0.48% |
CONPET SA RON3.3 | 88.400 RON | +0.45% |
Flop | Last | Chg. % |
---|---|---|
TRANSELECTRICA SA RON10 | 28.700 RON | -2.05% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 19.260 RON | -0.93% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.100 RON | -0.76% |
AQUILA PART PROD COM RON0.15 | 1.190 RON | -0.42% |
FONDUL PROPRIETATEA RON0.52 | 0.519 RON | -0.38% |
S.N. NUCLEARELECTRICA S.A. RON10 | 49.900 RON | -0.20% |
TERAPLAST SA RON0.1 | 0.543 RON | -0.18% |
ROMANIA BET index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.190 RON | -0.005 -0.42% | +6.22% | +29.89% | BUH | Mar 28, 2024 10:34:39.000 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 27.900 RON | +0.040 +0.14% | +9.25% | +14.84% | BUH | Mar 28, 2024 10:35:06.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.150 RON | +0.100 +0.48% | +10.44% | +17.47% | BUH | Mar 28, 2024 10:34:26.000 |
ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.200 RON | +0.600 +0.94% | -2.75% | -3.05% | BUH | Mar 28, 2024 10:32:48.000 |
ROCOTEACNOR7 | CONPET SA RON3.3 | 88.400 RON | +0.400 +0.45% | +2.80% | +7.58% | BUH | Mar 28, 2024 10:28:52.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 49.900 RON | - - | +2.25% | +13.41% | BUH | Mar 28, 2024 10:35:02.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.519 RON | -0.002 -0.38% | +1.17% | -0.38% | BUH | Mar 28, 2024 10:35:08.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 3.865 RON | +0.015 +0.39% | -3.39% | -3.27% | BUH | Mar 28, 2024 10:34:03.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.680 RON | +0.005 +0.74% | +11.94% | +17.49% | BUH | Mar 28, 2024 10:33:05.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.964 RON | - - | -4.37% | -2.43% | BUH | Mar 28, 2024 10:23:55.000 |
CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 15.240 RON | +0.040 +0.26% | +5.41% | +6.00% | BUH | Mar 28, 2024 10:28:20.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 49.900 RON | -0.100 -0.20% | +2.56% | +1.83% | BUH | Mar 28, 2024 10:35:03.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.260 RON | -0.180 -0.93% | +1.14% | +3.08% | BUH | Mar 28, 2024 10:16:10.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 130.600 RON | +2.600 +2.03% | +2.32% | 0.00% | BUH | Mar 28, 2024 10:35:05.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.100 RON | -0.100 -0.76% | +15.38% | +14.98% | BUH | Mar 28, 2024 10:25:56.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 55.400 RON | +0.100 +0.18% | +9.50% | +10.38% | BUH | Mar 28, 2024 10:32:24.000 |
ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 28.700 RON | +0.100 +0.35% | +7.92% | +11.28% | BUH | Mar 28, 2024 10:30:56.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.543 RON | -0.001 -0.18% | -8.26% | +5.63% | BUH | Mar 28, 2024 10:34:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 28.700 RON | -0.600 -2.05% | -6.39% | -2.66% | BUH | Mar 28, 2024 10:34:15.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 28.000 RON | - - | -3.78% | +3.70% | BUH | Mar 28, 2024 10:30:33.000 |