Index BET
| Price16,947.98 RON | chg. 1D+83.690 (+0.50%) | High17,041.05 RON | Low16,864.29 RON | Last updateApr 24, 2024 14:50:14.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,947.980
Last update
Apr 24, 2024 14:50:14.000
chg. 1D
+83.690 (+0.50%)
Previous close
16,864.290
Open Value
16,864.290
High
17,041.050
Low
16,864.290
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.50%
1 week
+0.17%
1 month
+1.15%
1 year
+36.25%
3 year
+51.15%
5 year
+102.48%
Current year
+10.26%
52-week high
17,336.150
52-week low
11,899.810
Volatility 1 week
5.43%
Volatility 1 month
7.71%
Volatility 3 months
7.99%
Volatility 6 months
8.82%
Volatility 1 year
10.80%
Volatility 3 years
14.48%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.000 RON | +1.56% |
| MED LIFE S.A RON0.25 | 4.100 RON | +1.23% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.550 RON | +0.98% |
| SPHERA FRANCHISE GROUP RON13.55 | 31.800 RON | +0.95% |
| OMV PETROM S.A. RON0.1 | 0.690 RON | +0.88% |
| Flop | Last | Chg. % |
|---|---|---|
| ONE UNITED PROPERTIES RON0.20 | 0.866 RON | -3.24% |
| CONPET SA RON3.3 | 87.400 RON | -0.68% |
| TRANSPORT TRADE SERVICES RON1 | 26.750 RON | -0.37% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.160 RON | -0.14% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.160 RON | +0.005 +0.43% | -2.52% | +26.09% | BUH | Apr 24, 2024 14:53:05.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.450 RON | - - | +2.78% | +17.27% | BUH | Apr 24, 2024 14:51:54.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.550 RON | +0.200 +0.98% | -0.96% | +14.68% | BUH | Apr 24, 2024 14:57:40.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.900 RON | +0.200 +0.31% | +3.34% | -1.07% | BUH | Apr 24, 2024 14:44:12.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 87.400 RON | -0.600 -0.68% | -1.35% | +6.85% | BUH | Apr 24, 2024 14:50:51.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 56.200 RON | +0.200 +0.36% | +12.40% | +27.73% | BUH | Apr 24, 2024 14:50:06.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.524 RON | +0.004 +0.67% | +2.05% | +0.10% | BUH | Apr 24, 2024 14:56:03.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.100 RON | +0.050 +1.23% | +5.13% | +3.02% | BUH | Apr 24, 2024 14:50:10.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.690 RON | +0.006 +0.88% | +1.92% | +20.10% | BUH | Apr 24, 2024 14:59:49.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.866 RON | -0.029 -3.24% | -10.35% | -12.35% | BUH | Apr 24, 2024 14:59:24.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.160 RON | -0.020 -0.14% | -8.05% | -1.26% | BUH | Apr 24, 2024 14:53:01.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.300 RON | +0.400 +0.84% | -2.62% | -1.63% | BUH | Apr 24, 2024 14:52:21.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 18.940 RON | +0.020 +0.11% | -2.37% | +0.42% | BUH | Apr 24, 2024 14:50:09.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.900 RON | +0.400 +0.30% | +4.24% | +3.83% | BUH | Apr 24, 2024 14:51:47.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.080 RON | +0.080 +0.62% | +0.15% | +13.94% | BUH | Apr 24, 2024 14:53:19.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.000 RON | +0.800 +1.56% | -5.28% | +3.79% | BUH | Apr 24, 2024 14:50:14.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 31.800 RON | +0.300 +0.95% | +12.77% | +23.74% | BUH | Apr 24, 2024 14:50:14.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.549 RON | +0.003 +0.55% | +1.48% | +6.60% | BUH | Apr 24, 2024 14:53:48.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.300 RON | +0.250 +0.86% | -0.34% | -2.66% | BUH | Apr 24, 2024 14:54:39.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.750 RON | -0.100 -0.37% | -2.73% | -0.93% | BUH | Apr 24, 2024 14:50:10.000 |
