Index BET
Price17,024.79 RON | chg. 1D+95.810 (+0.57%) | High17,042.21 RON | Low16,916.35 RON | Last updateMar 29, 2024 13:09:45.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AQUILA PART PROD COM RON0.15 | 1.225 RON | +2.08% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.900 RON | +1.90% |
SPHERA FRANCHISE GROUP RON13.55 | 29.000 RON | +1.75% |
OMV PETROM S.A. RON0.1 | 0.680 RON | +1.49% |
TRANSPORT TRADE SERVICES RON1 | 28.800 RON | +1.05% |
Flop | Last | Chg. % |
---|---|---|
TRANSELECTRICA SA RON10 | 28.000 RON | -1.75% |
S.N. NUCLEARELECTRICA S.A. RON10 | 48.700 RON | -1.52% |
DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 49.700 RON | -1.00% |
ONE UNITED PROPERTIES RON0.20 | 0.954 RON | -0.73% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 19.500 RON | -0.61% |
ROMANIA BET index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.225 RON | +0.025 +2.08% | +6.67% | +30.43% | BUH | Mar 29, 2024 13:02:11.000 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 27.840 RON | - - | +7.91% | +14.76% | BUH | Mar 29, 2024 13:08:36.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.650 RON | +0.150 +0.70% | +10.60% | +19.98% | BUH | Mar 29, 2024 13:08:36.000 |
ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.400 RON | +0.200 +0.31% | -1.53% | -2.13% | BUH | Mar 29, 2024 12:47:25.000 |
ROCOTEACNOR7 | CONPET SA RON3.3 | 88.200 RON | - - | +3.04% | +7.82% | BUH | Mar 29, 2024 12:51:35.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 49.700 RON | -0.500 -1.00% | +4.15% | +14.09% | BUH | Mar 29, 2024 13:00:00.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.521 RON | -0.001 -0.19% | +3.16% | -0.19% | BUH | Mar 29, 2024 13:09:10.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 3.860 RON | +0.010 +0.26% | -2.78% | -3.27% | BUH | Mar 29, 2024 12:55:40.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.680 RON | +0.010 +1.49% | +9.93% | +16.62% | BUH | Mar 29, 2024 13:09:36.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.954 RON | -0.007 -0.73% | -3.32% | -2.73% | BUH | Mar 29, 2024 12:51:55.000 |
CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 15.180 RON | - - | +5.12% | +5.86% | BUH | Mar 29, 2024 12:51:38.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.700 RON | -0.750 -1.52% | +1.96% | +0.71% | BUH | Mar 29, 2024 13:09:45.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.500 RON | -0.120 -0.61% | +2.19% | +4.03% | BUH | Mar 29, 2024 13:04:50.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.900 RON | +2.500 +1.90% | +5.80% | +2.66% | BUH | Mar 29, 2024 13:08:42.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.280 RON | -0.060 -0.45% | +13.05% | +16.20% | BUH | Mar 29, 2024 13:08:43.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 55.900 RON | +0.100 +0.18% | +10.28% | +11.38% | BUH | Mar 29, 2024 13:06:49.000 |
ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 29.000 RON | +0.500 +1.75% | +7.95% | +10.89% | BUH | Mar 29, 2024 12:46:58.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.546 RON | +0.003 +0.55% | -7.50% | +5.44% | BUH | Mar 29, 2024 13:08:32.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 28.000 RON | -0.500 -1.75% | -6.56% | -5.32% | BUH | Mar 29, 2024 13:00:00.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 28.800 RON | +0.300 +1.05% | -2.06% | +5.56% | BUH | Mar 29, 2024 13:07:10.000 |