Index BET
Price16,879.84 RON | chg. 1D-3.240 (-0.02%) | High16,945.28 RON | Low16,837.68 RON | Last updateApr 19, 2024 08:57:08.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
OMV PETROM S.A. RON0.1 | 0.685 RON | +0.66% |
MED LIFE S.A RON0.25 | 4.080 RON | +0.49% |
SPHERA FRANCHISE GROUP RON13.55 | 32.000 RON | +0.31% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 19.340 RON | +0.10% |
Flop | Last | Chg. % |
---|---|---|
PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.880 RON | -1.46% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.180 RON | -1.05% |
S.N. NUCLEARELECTRICA S.A. RON10 | 47.750 RON | -0.62% |
CONPET SA RON3.3 | 88.000 RON | -0.45% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.600 RON | -0.39% |
ROMANIA BET index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.160 RON | - - | -2.11% | +26.09% | BUH | Apr 19, 2024 08:00:28.000 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.400 RON | - - | +5.50% | +17.07% | BUH | Apr 19, 2024 08:54:21.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.150 RON | -0.050 -0.25% | +1.20% | +12.72% | BUH | Apr 19, 2024 08:48:30.000 |
ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.000 RON | -0.200 -0.31% | 0.00% | -2.13% | BUH | Apr 19, 2024 08:39:47.000 |
ROCOTEACNOR7 | CONPET SA RON3.3 | 88.000 RON | -0.400 -0.45% | +3.03% | +8.07% | BUH | Apr 19, 2024 08:30:06.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.400 RON | -0.200 -0.36% | +11.42% | +26.36% | BUH | Apr 19, 2024 08:44:14.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.521 RON | -0.002 -0.29% | +6.63% | -0.10% | BUH | Apr 19, 2024 08:51:48.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.080 RON | +0.020 +0.49% | +4.10% | +2.01% | BUH | Apr 19, 2024 08:44:35.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.685 RON | +0.004 +0.66% | +4.45% | +18.45% | BUH | Apr 19, 2024 08:57:18.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.929 RON | -0.001 -0.11% | -5.58% | -5.87% | BUH | Apr 19, 2024 08:42:11.000 |
CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.880 RON | -0.220 -1.46% | -1.18% | +5.30% | BUH | Apr 19, 2024 08:42:50.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 47.750 RON | -0.300 -0.62% | -0.41% | -2.14% | BUH | Apr 19, 2024 08:47:45.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.340 RON | +0.020 +0.10% | +0.42% | +2.44% | BUH | Apr 19, 2024 08:38:34.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.000 RON | - - | +3.29% | +3.12% | BUH | Apr 19, 2024 08:56:20.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.180 RON | -0.140 -1.05% | +7.42% | +16.03% | BUH | Apr 19, 2024 08:45:12.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.600 RON | -0.200 -0.39% | -0.38% | +3.39% | BUH | Apr 19, 2024 08:50:17.000 |
ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 32.000 RON | +0.100 +0.31% | +14.34% | +24.12% | BUH | Apr 19, 2024 08:42:50.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.547 RON | -0.001 -0.18% | -3.86% | +6.41% | BUH | Apr 19, 2024 08:54:17.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.200 RON | -0.100 -0.34% | 0.00% | -2.66% | BUH | Apr 19, 2024 08:56:37.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.550 RON | - - | +1.34% | -1.67% | BUH | Apr 19, 2024 08:50:34.000 |