| Price11,115.72 RON | chg. 1D-22.030 (-0.20%) | High11,170.11 RON | Low11,106.83 RON | Last updateApr 21, 2021 13:44:21.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| ALRO SLATINA RON0.5 | 3.170 RON | +3.59% |
| TRANSELECTRICA SA RON10 | 26.200 RON | +1.55% |
| MED LIFE S.A RON0.25 | 10.600 RON | +0.95% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 25.500 RON | +0.39% |
| SC FONDUL PROPRIETATEA RON0.52 | 1.676 RON | +0.36% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.280 RON | +0.30% |
| CONPET SA RON3.3 | 91.800 RON | +0.22% |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 290.000 RON | +0.17% |
| Flop | Last | Chg. % |
|---|---|---|
| S.N. NUCLEARELECTRICA S.A. RON10 | 27.000 RON | -1.46% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 32.350 RON | -1.37% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 36.000 RON | -1.37% |
| OMV PETROM S.A. RON0.1 | 0.434 RON | -0.57% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 15.500 RON | -0.39% |
ROMANIA BET index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROALROACNOR0 | ALRO SLATINA RON0.5 | 3.170 RON | +0.110 +3.59% | +8.13% | +36.61% | BUH | Apr 21, 2021 13:22:05.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 2.420 RON | -0.005 -0.21% | +1.68% | +7.78% | BUH | Apr 21, 2021 13:37:59.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 15.500 RON | -0.060 -0.39% | +0.39% | +4.71% | BUH | Apr 21, 2021 13:22:49.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 25.400 RON | 0.000 0.00% | +2.42% | +9.96% | BUH | Apr 21, 2021 12:59:18.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 91.800 RON | +0.200 +0.22% | +3.15% | +20.21% | BUH | Apr 21, 2021 11:30:25.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 36.000 RON | -0.500 -1.37% | +11.28% | +5.19% | BUH | Apr 21, 2021 13:04:34.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 10.600 RON | +0.100 +0.95% | +0.48% | -6.25% | BUH | Apr 21, 2021 13:35:14.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.434 RON | -0.002 -0.57% | +5.17% | +20.22% | BUH | Apr 21, 2021 13:31:35.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 25.500 RON | +0.100 +0.39% | +1.60% | +15.45% | BUH | Apr 21, 2021 12:55:31.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 27.000 RON | -0.400 -1.46% | +10.04% | +53.42% | BUH | Apr 21, 2021 13:44:19.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 290.000 RON | +0.500 +0.17% | -1.19% | +2.30% | BUH | Apr 21, 2021 10:59:42.000 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 1.676 RON | +0.006 +0.36% | +2.14% | +15.17% | BUH | Apr 21, 2021 13:25:08.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.280 RON | +0.040 +0.30% | -2.29% | +5.50% | BUH | Apr 21, 2021 13:42:10.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 32.350 RON | -0.450 -1.37% | -0.61% | +16.73% | BUH | Apr 21, 2021 13:44:21.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 17.000 RON | 0.000 0.00% | +8.28% | +15.65% | BUH | Apr 21, 2021 13:33:47.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.813 RON | 0.000 0.00% | +5.86% | +85.62% | BUH | Apr 21, 2021 13:31:35.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 26.200 RON | +0.400 +1.55% | -2.27% | +0.78% | BUH | Apr 21, 2021 13:20:23.000 |
