Index BET
| Price16,864.29 RON | chg. 1D-15.170 (-0.09%) | High16,925.96 RON | Low16,860.43 RON | Last updateApr 23, 2024 14:50:20.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,864.290
Last update
Apr 23, 2024 14:50:20.000
chg. 1D
-15.170 (-0.09%)
Previous close
16,879.460
Open Value
16,879.460
High
16,925.960
Low
16,860.430
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
-0.09%
1 week
+0.32%
1 month
+0.65%
1 year
+36.04%
3 year
+50.40%
5 year
+101.77%
Current year
+9.71%
52-week high
17,336.150
52-week low
11,899.810
Volatility 1 week
3.66%
Volatility 1 month
7.68%
Volatility 3 months
8.02%
Volatility 6 months
8.81%
Volatility 1 year
10.81%
Volatility 3 years
14.48%
| Top | Last | Chg. % |
|---|---|---|
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 56.000 RON | +1.45% |
| OMV PETROM S.A. RON0.1 | 0.684 RON | +0.59% |
| TRANSPORT TRADE SERVICES RON1 | 26.850 RON | +0.56% |
| MED LIFE S.A RON0.25 | 4.050 RON | +0.50% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.200 RON | +0.39% |
| Flop | Last | Chg. % |
|---|---|---|
| ONE UNITED PROPERTIES RON0.20 | 0.895 RON | -2.72% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.180 RON | -2.07% |
| SPHERA FRANCHISE GROUP RON13.55 | 31.500 RON | -1.56% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.000 RON | -0.91% |
| TERAPLAST SA RON0.1 | 0.546 RON | -0.73% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.155 RON | - - | -2.94% | +25.54% | BUH | Apr 23, 2024 14:50:20.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.450 RON | -0.200 -0.70% | +2.78% | +17.27% | BUH | Apr 23, 2024 14:57:07.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.350 RON | - - | -1.93% | +13.56% | BUH | Apr 23, 2024 14:50:18.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.700 RON | - - | +3.03% | -1.37% | BUH | Apr 23, 2024 14:58:00.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 88.000 RON | -0.200 -0.23% | -0.68% | +7.58% | BUH | Apr 23, 2024 14:58:52.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 56.000 RON | +0.800 +1.45% | +12.00% | +27.27% | BUH | Apr 23, 2024 14:50:13.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.520 RON | 0.000 +0.10% | +1.36% | -0.57% | BUH | Apr 23, 2024 14:50:20.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.050 RON | +0.020 +0.50% | +3.85% | +1.76% | BUH | Apr 23, 2024 14:50:19.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.684 RON | +0.004 +0.59% | +1.03% | +19.06% | BUH | Apr 23, 2024 14:57:25.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.895 RON | -0.025 -2.72% | -7.35% | -9.41% | BUH | Apr 23, 2024 14:56:55.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.180 RON | -0.300 -2.07% | -7.92% | -1.12% | BUH | Apr 23, 2024 14:57:30.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 47.900 RON | -0.350 -0.73% | -3.43% | -2.44% | BUH | Apr 23, 2024 14:50:19.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 18.920 RON | -0.040 -0.21% | -2.47% | +0.32% | BUH | Apr 23, 2024 14:50:19.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.500 RON | - - | +3.92% | +3.52% | BUH | Apr 23, 2024 14:59:11.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.000 RON | -0.120 -0.91% | -0.46% | +13.24% | BUH | Apr 23, 2024 14:50:19.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.200 RON | +0.200 +0.39% | -6.74% | +2.20% | BUH | Apr 23, 2024 14:50:20.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 31.500 RON | -0.500 -1.56% | +11.70% | +22.57% | BUH | Apr 23, 2024 14:50:19.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.546 RON | -0.004 -0.73% | +0.92% | +6.02% | BUH | Apr 23, 2024 14:51:14.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.050 RON | -0.050 -0.17% | -1.19% | -3.49% | BUH | Apr 23, 2024 14:50:19.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.850 RON | +0.150 +0.56% | -2.36% | -0.56% | BUH | Apr 23, 2024 14:50:19.000 |
