Index BET
Price17,029.65 RON | chg. 1D+100.670 (+0.59%) | High17,046.87 RON | Low16,916.35 RON | Last updateMar 29, 2024 15:26:58.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AQUILA PART PROD COM RON0.15 | 1.240 RON | +3.33% |
SPHERA FRANCHISE GROUP RON13.55 | 29.300 RON | +2.81% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.200 RON | +2.13% |
TRANSPORT TRADE SERVICES RON1 | 28.900 RON | +1.40% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.700 RON | +0.93% |
Flop | Last | Chg. % |
---|---|---|
TRANSELECTRICA SA RON10 | 28.200 RON | -1.05% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 19.420 RON | -1.02% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.220 RON | -0.90% |
S.N. NUCLEARELECTRICA S.A. RON10 | 49.200 RON | -0.51% |
DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 50.000 RON | -0.40% |
ROMANIA BET index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.240 RON | +0.040 +3.33% | +6.67% | +30.43% | BUH | Mar 29, 2024 15:14:41.000 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 27.840 RON | - - | +7.91% | +14.76% | BUH | Mar 29, 2024 15:27:09.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.700 RON | +0.200 +0.93% | +10.60% | +19.98% | BUH | Mar 29, 2024 15:26:49.000 |
ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.400 RON | +0.200 +0.31% | -1.53% | -2.13% | BUH | Mar 29, 2024 15:22:49.000 |
ROCOTEACNOR7 | CONPET SA RON3.3 | 88.000 RON | -0.200 -0.23% | +3.04% | +7.82% | BUH | Mar 29, 2024 15:25:21.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 50.000 RON | -0.200 -0.40% | +4.15% | +14.09% | BUH | Mar 29, 2024 15:26:10.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.520 RON | -0.002 -0.38% | +3.16% | -0.19% | BUH | Mar 29, 2024 15:27:00.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 3.865 RON | +0.015 +0.39% | -2.78% | -3.27% | BUH | Mar 29, 2024 15:26:50.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.674 RON | +0.004 +0.60% | +9.93% | +16.62% | BUH | Mar 29, 2024 15:26:46.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.959 RON | -0.002 -0.21% | -3.32% | -2.73% | BUH | Mar 29, 2024 15:19:36.000 |
CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 15.200 RON | +0.020 +0.13% | +5.12% | +5.86% | BUH | Mar 29, 2024 15:20:38.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 49.200 RON | -0.250 -0.51% | +1.96% | +0.71% | BUH | Mar 29, 2024 15:24:30.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.420 RON | -0.200 -1.02% | +2.19% | +4.03% | BUH | Mar 29, 2024 15:17:42.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.200 RON | +2.800 +2.13% | +5.80% | +2.66% | BUH | Mar 29, 2024 15:26:29.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.220 RON | -0.120 -0.90% | +13.05% | +16.20% | BUH | Mar 29, 2024 15:26:24.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 56.200 RON | +0.400 +0.72% | +10.28% | +11.38% | BUH | Mar 29, 2024 15:25:45.000 |
ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 29.300 RON | +0.800 +2.81% | +7.95% | +10.89% | BUH | Mar 29, 2024 15:19:27.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.548 RON | +0.005 +0.92% | -7.50% | +5.44% | BUH | Mar 29, 2024 15:25:21.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 28.200 RON | -0.300 -1.05% | -6.56% | -5.32% | BUH | Mar 29, 2024 15:25:17.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 28.900 RON | +0.400 +1.40% | -2.06% | +5.56% | BUH | Mar 29, 2024 15:23:29.000 |