Index BET
| Price16,883.08 RON | chg. 1D-36.190 (-0.21%) | High16,991.14 RON | Low16,883.08 RON | Last updateApr 18, 2024 14:50:27.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,883.080
Last update
Apr 18, 2024 14:50:27.000
chg. 1D
-36.190 (-0.21%)
Previous close
16,919.270
Open Value
16,920.750
High
16,991.140
Low
16,883.080
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
-0.21%
1 week
-1.63%
1 month
+4.14%
1 year
+35.79%
3 year
+51.78%
5 year
+104.55%
Current year
+10.07%
52-week high
17,336.150
52-week low
11,899.810
Volatility 1 week
10.47%
Volatility 1 month
7.70%
Volatility 3 months
9.12%
Volatility 6 months
9.08%
Volatility 1 year
10.81%
Volatility 3 years
14.48%
| Top | Last | Chg. % |
|---|---|---|
| FONDUL PROPRIETATEA RON0.52 | 0.522 RON | +1.26% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.200 RON | +0.75% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 48.050 RON | +0.73% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.320 RON | +0.60% |
| ONE UNITED PROPERTIES RON0.20 | 0.930 RON | +0.54% |
| Flop | Last | Chg. % |
|---|---|---|
| BANCA TRANSILVANIA SA | 28.400 RON | -1.22% |
| BUCHAREST STOCK EXCHANGE SA RON10 | 64.200 RON | -1.08% |
| OMV PETROM S.A. RON0.1 | 0.680 RON | -0.66% |
| MED LIFE S.A RON0.25 | 4.060 RON | -0.49% |
| TRANSPORT TRADE SERVICES RON1 | 26.550 RON | -0.38% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.160 RON | - - | -0.85% | +26.09% | BUH | Apr 18, 2024 14:39:25.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.400 RON | -0.350 -1.22% | +6.88% | +18.51% | BUH | Apr 18, 2024 14:56:22.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.200 RON | +0.150 +0.75% | +1.78% | +11.89% | BUH | Apr 18, 2024 14:50:23.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.200 RON | -0.700 -1.08% | +1.09% | -1.07% | BUH | Apr 18, 2024 14:55:26.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 88.400 RON | -0.200 -0.23% | +3.26% | +8.31% | BUH | Apr 18, 2024 14:55:50.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.600 RON | - - | +11.65% | +26.36% | BUH | Apr 18, 2024 14:50:22.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.522 RON | +0.006 +1.26% | +5.31% | -1.34% | BUH | Apr 18, 2024 14:57:21.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.060 RON | -0.020 -0.49% | +4.62% | +2.51% | BUH | Apr 18, 2024 14:50:26.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.680 RON | -0.004 -0.66% | +6.70% | +19.23% | BUH | Apr 18, 2024 14:56:25.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.930 RON | +0.005 +0.54% | -4.15% | -6.38% | BUH | Apr 18, 2024 14:50:22.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 15.100 RON | +0.080 +0.53% | -0.53% | +4.74% | BUH | Apr 18, 2024 14:43:40.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.050 RON | +0.350 +0.73% | -2.25% | -2.85% | BUH | Apr 18, 2024 14:58:30.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.320 RON | +0.100 +0.52% | +0.63% | +1.91% | BUH | Apr 18, 2024 14:50:26.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.000 RON | - - | +4.68% | +3.12% | BUH | Apr 18, 2024 14:50:22.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.320 RON | +0.080 +0.60% | +6.60% | +15.33% | BUH | Apr 18, 2024 14:53:55.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.800 RON | - - | -0.38% | +3.39% | BUH | Apr 18, 2024 14:50:27.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 31.900 RON | +0.100 +0.31% | +14.39% | +23.74% | BUH | Apr 18, 2024 14:41:08.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.548 RON | +0.002 +0.37% | -4.88% | +6.02% | BUH | Apr 18, 2024 14:50:27.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.300 RON | +0.150 +0.51% | +0.52% | -3.16% | BUH | Apr 18, 2024 14:40:36.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.550 RON | -0.100 -0.38% | -0.93% | -1.30% | BUH | Apr 18, 2024 14:50:26.000 |
