Index BET
Price16,860.82 RON | chg. 1D-22.260 (-0.13%) | High16,945.28 RON | Low16,837.68 RON | Last updateApr 19, 2024 08:07:11.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
BUCHAREST STOCK EXCHANGE SA RON10 | 64.700 RON | +0.78% |
MED LIFE S.A RON0.25 | 4.080 RON | +0.49% |
OMV PETROM S.A. RON0.1 | 0.683 RON | +0.37% |
DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.800 RON | +0.36% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 19.380 RON | +0.31% |
TRANSPORT TRADE SERVICES RON1 | 26.600 RON | +0.19% |
Flop | Last | Chg. % |
---|---|---|
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.000 RON | -2.40% |
PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.880 RON | -1.46% |
CONPET SA RON3.3 | 88.000 RON | -0.45% |
ONE UNITED PROPERTIES RON0.20 | 0.926 RON | -0.43% |
S.N. NUCLEARELECTRICA S.A. RON10 | 47.850 RON | -0.42% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.600 RON | -0.39% |
BANCA TRANSILVANIA SA | 28.300 RON | -0.35% |
FONDUL PROPRIETATEA RON0.52 | 0.522 RON | -0.10% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 131.900 RON | -0.08% |
ROMANIA BET index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.160 RON | - - | -2.11% | +26.09% | BUH | Apr 19, 2024 08:00:28.000 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.300 RON | -0.100 -0.35% | +5.50% | +17.07% | BUH | Apr 19, 2024 08:07:11.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.200 RON | - - | +1.20% | +12.72% | BUH | Apr 19, 2024 07:57:16.000 |
ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.700 RON | +0.500 +0.78% | 0.00% | -2.13% | BUH | Apr 19, 2024 07:53:19.000 |
ROCOTEACNOR7 | CONPET SA RON3.3 | 88.000 RON | -0.400 -0.45% | +3.03% | +8.07% | BUH | Apr 19, 2024 07:53:01.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.800 RON | +0.200 +0.36% | +11.42% | +26.36% | BUH | Apr 19, 2024 07:51:08.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.522 RON | -0.000 -0.10% | +6.63% | -0.10% | BUH | Apr 19, 2024 07:52:25.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.080 RON | +0.020 +0.49% | +4.10% | +2.01% | BUH | Apr 19, 2024 07:44:22.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.683 RON | +0.002 +0.37% | +4.45% | +18.45% | BUH | Apr 19, 2024 08:06:12.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.926 RON | -0.004 -0.43% | -5.58% | -5.87% | BUH | Apr 19, 2024 07:59:33.000 |
CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.880 RON | -0.220 -1.46% | -1.18% | +5.30% | BUH | Apr 19, 2024 08:01:59.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 47.850 RON | -0.200 -0.42% | -0.41% | -2.14% | BUH | Apr 19, 2024 08:00:14.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.380 RON | +0.060 +0.31% | +0.42% | +2.44% | BUH | Apr 19, 2024 08:06:51.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 131.900 RON | -0.100 -0.08% | +3.29% | +3.12% | BUH | Apr 19, 2024 08:07:12.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.000 RON | -0.320 -2.40% | +7.42% | +16.03% | BUH | Apr 19, 2024 08:03:15.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.600 RON | -0.200 -0.39% | -0.38% | +3.39% | BUH | Apr 19, 2024 08:06:10.000 |
ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 31.900 RON | - - | +14.34% | +24.12% | BUH | Apr 19, 2024 08:01:41.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.548 RON | - - | -3.86% | +6.41% | BUH | Apr 19, 2024 08:04:54.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.300 RON | - - | 0.00% | -2.66% | BUH | Apr 19, 2024 08:01:00.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.600 RON | +0.050 +0.19% | +1.34% | -1.67% | BUH | Apr 19, 2024 07:59:55.000 |