Index BET
Price16,957.23 RON | chg. 1D+28.250 (+0.17%) | High16,984.19 RON | Low16,916.35 RON | Last updateMar 29, 2024 08:29:09.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.300 RON | +1.45% |
TERAPLAST SA RON0.1 | 0.549 RON | +1.10% |
OMV PETROM S.A. RON0.1 | 0.676 RON | +0.90% |
AQUILA PART PROD COM RON0.15 | 1.210 RON | +0.83% |
SPHERA FRANCHISE GROUP RON13.55 | 28.700 RON | +0.70% |
S.N. NUCLEARELECTRICA S.A. RON10 | 49.650 RON | +0.40% |
CONPET SA RON3.3 | 88.400 RON | +0.23% |
BANCA TRANSILVANIA SA | 27.860 RON | +0.07% |
Flop | Last | Chg. % |
---|---|---|
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.100 RON | -1.80% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 54.800 RON | -1.79% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.400 RON | -0.47% |
DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 50.000 RON | -0.40% |
TRANSELECTRICA SA RON10 | 28.400 RON | -0.35% |
TRANSPORT TRADE SERVICES RON1 | 28.400 RON | -0.35% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 19.580 RON | -0.20% |
PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 15.160 RON | -0.13% |
MED LIFE S.A RON0.25 | 3.845 RON | -0.13% |
ROMANIA BET index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.210 RON | +0.010 +0.83% | +6.67% | +30.43% | BUH | Mar 29, 2024 08:27:48.000 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 27.860 RON | +0.020 +0.07% | +7.91% | +14.76% | BUH | Mar 29, 2024 08:29:10.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.400 RON | -0.100 -0.47% | +10.60% | +19.98% | BUH | Mar 29, 2024 08:28:29.000 |
ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.200 RON | - - | -1.53% | -2.13% | BUH | Mar 29, 2024 08:11:16.000 |
ROCOTEACNOR7 | CONPET SA RON3.3 | 88.400 RON | +0.200 +0.23% | +3.04% | +7.82% | BUH | Mar 29, 2024 08:03:17.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 50.000 RON | -0.200 -0.40% | +4.15% | +14.09% | BUH | Mar 29, 2024 08:23:34.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.522 RON | - - | +3.16% | -0.19% | BUH | Mar 29, 2024 08:25:02.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 3.845 RON | -0.005 -0.13% | -2.78% | -3.27% | BUH | Mar 29, 2024 08:28:44.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.676 RON | +0.006 +0.90% | +9.93% | +16.62% | BUH | Mar 29, 2024 08:29:06.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.961 RON | - - | -3.32% | -2.73% | BUH | Mar 29, 2024 08:11:43.000 |
CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 15.160 RON | -0.020 -0.13% | +5.12% | +5.86% | BUH | Mar 29, 2024 08:28:32.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 49.650 RON | +0.200 +0.40% | +1.96% | +0.71% | BUH | Mar 29, 2024 08:29:09.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.580 RON | -0.040 -0.20% | +2.19% | +4.03% | BUH | Mar 29, 2024 08:24:43.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.300 RON | +1.900 +1.45% | +5.80% | +2.66% | BUH | Mar 29, 2024 08:29:12.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.100 RON | -0.240 -1.80% | +13.05% | +16.20% | BUH | Mar 29, 2024 08:26:15.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 54.800 RON | -1.000 -1.79% | +10.28% | +11.38% | BUH | Mar 29, 2024 08:28:23.000 |
ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 28.700 RON | +0.200 +0.70% | +7.95% | +10.89% | BUH | Mar 29, 2024 08:00:25.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.549 RON | +0.006 +1.10% | -7.50% | +5.44% | BUH | Mar 29, 2024 08:27:38.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 28.400 RON | -0.100 -0.35% | -6.56% | -5.32% | BUH | Mar 29, 2024 08:27:25.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 28.400 RON | -0.100 -0.35% | -2.06% | +5.56% | BUH | Mar 29, 2024 08:26:40.000 |