Index BET
| Price16,971.24 RON | chg. 1D+23.260 (+0.14%) | High17,064.36 RON | Low16,947.98 RON | Last updateApr 25, 2024 14:50:30.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,971.240
Last update
Apr 25, 2024 14:50:30.000
chg. 1D
+23.260 (+0.14%)
Previous close
16,947.980
Open Value
16,975.080
High
17,064.360
Low
16,947.980
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.14%
1 week
+0.52%
1 month
+1.61%
1 year
+36.30%
3 year
+51.36%
5 year
+101.65%
Current year
+10.41%
52-week high
17,336.150
52-week low
11,899.810
Volatility 1 week
3.89%
Volatility 1 month
7.59%
Volatility 3 months
7.97%
Volatility 6 months
8.82%
Volatility 1 year
10.78%
Volatility 3 years
14.47%
| Top | Last | Chg. % |
|---|---|---|
| AQUILA PART PROD COM RON0.15 | 1.185 RON | +2.16% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.360 RON | +1.41% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.700 RON | +1.35% |
| SPHERA FRANCHISE GROUP RON13.55 | 32.200 RON | +1.26% |
| TRANSPORT TRADE SERVICES RON1 | 27.000 RON | +0.93% |
| Flop | Last | Chg. % |
|---|---|---|
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.800 RON | -0.71% |
| TERAPLAST SA RON0.1 | 0.546 RON | -0.55% |
| OMV PETROM S.A. RON0.1 | 0.687 RON | -0.43% |
| BUCHAREST STOCK EXCHANGE SA RON10 | 64.700 RON | -0.31% |
| FONDUL PROPRIETATEA RON0.52 | 0.522 RON | -0.29% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.185 RON | +0.025 +2.16% | -0.42% | +28.80% | BUH | Apr 25, 2024 14:58:50.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.400 RON | -0.050 -0.18% | +2.68% | +17.07% | BUH | Apr 25, 2024 14:59:29.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.700 RON | +0.150 +0.73% | -0.24% | +15.51% | BUH | Apr 25, 2024 14:55:28.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.700 RON | -0.200 -0.31% | +2.37% | -1.37% | BUH | Apr 25, 2024 14:50:27.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 87.600 RON | +0.200 +0.23% | -0.45% | +7.09% | BUH | Apr 25, 2024 14:50:27.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.800 RON | -0.400 -0.71% | +11.60% | +26.82% | BUH | Apr 25, 2024 14:50:24.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.522 RON | -0.002 -0.29% | +2.55% | -0.19% | BUH | Apr 25, 2024 14:52:04.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.100 RON | - - | +6.49% | +3.02% | BUH | Apr 25, 2024 14:53:00.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.687 RON | -0.003 -0.43% | +2.54% | +19.58% | BUH | Apr 25, 2024 14:59:49.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.868 RON | +0.002 +0.23% | -10.42% | -12.15% | BUH | Apr 25, 2024 14:59:46.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.360 RON | +0.200 +1.41% | -6.14% | +0.14% | BUH | Apr 25, 2024 14:50:29.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.600 RON | +0.300 +0.62% | -2.61% | -1.02% | BUH | Apr 25, 2024 14:50:29.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 18.980 RON | +0.040 +0.21% | -0.63% | +0.64% | BUH | Apr 25, 2024 14:50:28.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.900 RON | - - | +4.07% | +3.83% | BUH | Apr 25, 2024 14:59:50.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.160 RON | +0.080 +0.61% | +0.92% | +14.63% | BUH | Apr 25, 2024 14:54:01.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.700 RON | +0.700 +1.35% | -3.48% | +5.19% | BUH | Apr 25, 2024 14:59:35.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 32.200 RON | +0.400 +1.26% | +13.38% | +25.29% | BUH | Apr 25, 2024 14:15:02.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.546 RON | -0.003 -0.55% | +3.61% | +6.02% | BUH | Apr 25, 2024 14:57:44.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.400 RON | +0.100 +0.34% | +1.38% | -2.33% | BUH | Apr 25, 2024 14:58:07.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 27.000 RON | +0.250 +0.93% | -2.88% | 0.00% | BUH | Apr 25, 2024 14:55:31.000 |
