Index BET
| Price16,910.41 RON | chg. 1D+27.330 (+0.16%) | High16,945.28 RON | Low16,837.68 RON | Last updateApr 19, 2024 10:58:54.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,910.410
Last update
Apr 19, 2024 10:58:54.000
chg. 1D
+27.330 (+0.16%)
Previous close
16,883.080
Open Value
16,882.410
High
16,945.280
Low
16,837.680
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.16%
1 week
-0.76%
1 month
+3.28%
1 year
+35.09%
3 year
+51.45%
5 year
+103.91%
Current year
+9.84%
52-week high
17,336.150
52-week low
11,899.810
Volatility 1 week
8.32%
Volatility 1 month
7.71%
Volatility 3 months
9.13%
Volatility 6 months
9.09%
Volatility 1 year
10.81%
Volatility 3 years
14.47%
| Top | Last | Chg. % |
|---|---|---|
| OMV PETROM S.A. RON0.1 | 0.685 RON | +0.66% |
| BUCHAREST STOCK EXCHANGE SA RON10 | 64.600 RON | +0.62% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.800 RON | +0.36% |
| BANCA TRANSILVANIA SA | 28.500 RON | +0.35% |
| SPHERA FRANCHISE GROUP RON13.55 | 32.000 RON | +0.31% |
| Flop | Last | Chg. % |
|---|---|---|
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.800 RON | -1.99% |
| CONPET SA RON3.3 | 87.600 RON | -0.90% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.240 RON | -0.60% |
| TERAPLAST SA RON0.1 | 0.546 RON | -0.36% |
| ONE UNITED PROPERTIES RON0.20 | 0.927 RON | -0.32% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.160 RON | - - | -2.11% | +26.09% | BUH | Apr 19, 2024 10:46:44.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.500 RON | +0.100 +0.35% | +5.50% | +17.07% | BUH | Apr 19, 2024 11:00:04.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.200 RON | - - | +1.20% | +12.72% | BUH | Apr 19, 2024 10:52:37.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.600 RON | +0.400 +0.62% | 0.00% | -2.13% | BUH | Apr 19, 2024 10:56:17.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 87.600 RON | -0.800 -0.90% | +3.03% | +8.07% | BUH | Apr 19, 2024 10:40:13.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.800 RON | +0.200 +0.36% | +11.42% | +26.36% | BUH | Apr 19, 2024 10:45:55.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.522 RON | -0.001 -0.19% | +6.63% | -0.10% | BUH | Apr 19, 2024 10:54:54.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.060 RON | - - | +4.10% | +2.01% | BUH | Apr 19, 2024 10:58:34.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.685 RON | +0.004 +0.66% | +4.45% | +18.45% | BUH | Apr 19, 2024 11:00:05.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.927 RON | -0.003 -0.32% | -5.58% | -5.87% | BUH | Apr 19, 2024 10:58:59.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.800 RON | -0.300 -1.99% | -1.18% | +5.30% | BUH | Apr 19, 2024 10:56:52.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.150 RON | +0.100 +0.21% | -0.41% | -2.14% | BUH | Apr 19, 2024 10:59:11.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.380 RON | +0.060 +0.31% | +0.42% | +2.44% | BUH | Apr 19, 2024 10:56:29.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 131.900 RON | -0.100 -0.08% | +3.29% | +3.12% | BUH | Apr 19, 2024 10:59:26.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.240 RON | -0.080 -0.60% | +7.42% | +16.03% | BUH | Apr 19, 2024 10:49:24.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.800 RON | - - | -0.38% | +3.39% | BUH | Apr 19, 2024 10:51:12.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 32.000 RON | +0.100 +0.31% | +14.34% | +24.12% | BUH | Apr 19, 2024 10:48:39.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.546 RON | -0.002 -0.36% | -3.86% | +6.41% | BUH | Apr 19, 2024 10:52:30.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.300 RON | - - | 0.00% | -2.66% | BUH | Apr 19, 2024 10:55:31.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.550 RON | - - | +1.34% | -1.67% | BUH | Apr 19, 2024 10:46:28.000 |
