Index BET
| Price16,914.00 RON | chg. 1D+34.540 (+0.20%) | High16,925.96 RON | Low16,867.98 RON | Last updateApr 23, 2024 12:58:29.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,914.000
Last update
Apr 23, 2024 12:58:29.000
chg. 1D
+34.540 (+0.20%)
Previous close
16,879.460
Open Value
16,879.460
High
16,925.960
Low
16,867.980
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.20%
1 week
-0.17%
1 month
+0.74%
1 year
+36.16%
3 year
+51.66%
5 year
+100.88%
Current year
+9.81%
52-week high
17,336.150
52-week low
11,899.810
Volatility 1 week
6.82%
Volatility 1 month
7.66%
Volatility 3 months
8.17%
Volatility 6 months
8.88%
Volatility 1 year
10.81%
Volatility 3 years
14.48%
| Top | Last | Chg. % |
|---|---|---|
| MED LIFE S.A RON0.25 | 4.100 RON | +1.74% |
| TRANSPORT TRADE SERVICES RON1 | 27.000 RON | +1.12% |
| TRANSELECTRICA SA RON10 | 29.350 RON | +0.86% |
| OMV PETROM S.A. RON0.1 | 0.684 RON | +0.66% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.300 RON | +0.59% |
| Flop | Last | Chg. % |
|---|---|---|
| ONE UNITED PROPERTIES RON0.20 | 0.890 RON | -3.26% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.220 RON | -1.80% |
| SPHERA FRANCHISE GROUP RON13.55 | 31.600 RON | -1.25% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.000 RON | -0.91% |
| BUCHAREST STOCK EXCHANGE SA RON10 | 64.400 RON | -0.46% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.155 RON | - - | -2.94% | +25.54% | BUH | Apr 23, 2024 12:59:13.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.750 RON | +0.100 +0.35% | +3.50% | +18.10% | BUH | Apr 23, 2024 13:00:11.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.400 RON | +0.050 +0.25% | -1.93% | +13.56% | BUH | Apr 23, 2024 12:58:27.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.400 RON | -0.300 -0.46% | +3.03% | -1.37% | BUH | Apr 23, 2024 12:23:57.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 88.000 RON | -0.200 -0.23% | -0.45% | +7.82% | BUH | Apr 23, 2024 12:58:35.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.400 RON | +0.200 +0.36% | +10.40% | +25.45% | BUH | Apr 23, 2024 12:40:04.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.521 RON | +0.002 +0.29% | +1.27% | -0.67% | BUH | Apr 23, 2024 12:56:29.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.100 RON | +0.070 +1.74% | +3.33% | +1.26% | BUH | Apr 23, 2024 12:56:41.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.684 RON | +0.004 +0.66% | +0.44% | +18.36% | BUH | Apr 23, 2024 12:55:45.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.890 RON | -0.030 -3.26% | -4.76% | -6.88% | BUH | Apr 23, 2024 12:58:06.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.220 RON | -0.260 -1.80% | -5.97% | +0.98% | BUH | Apr 23, 2024 12:53:30.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.250 RON | - - | -2.72% | -1.73% | BUH | Apr 23, 2024 12:58:29.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 18.920 RON | -0.040 -0.21% | -2.27% | +0.53% | BUH | Apr 23, 2024 12:53:21.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.400 RON | -0.100 -0.08% | +3.92% | +3.52% | BUH | Apr 23, 2024 12:54:24.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.000 RON | -0.120 -0.91% | +0.46% | +14.29% | BUH | Apr 23, 2024 12:56:11.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.300 RON | +0.300 +0.59% | -7.10% | +1.80% | BUH | Apr 23, 2024 12:59:05.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 31.600 RON | -0.400 -1.25% | +13.48% | +24.51% | BUH | Apr 23, 2024 12:27:29.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.548 RON | -0.002 -0.36% | +1.66% | +6.80% | BUH | Apr 23, 2024 12:53:53.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.350 RON | +0.250 +0.86% | -1.02% | -3.32% | BUH | Apr 23, 2024 12:00:54.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 27.000 RON | +0.300 +1.12% | -2.91% | -1.11% | BUH | Apr 23, 2024 12:30:34.000 |
