| Price10,499.87 RON | chg. 1D+159.070 (+1.54%) | High10,526.41 RON | Low10,340.80 RON | Last updateMar 05, 2021 15:50:28.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| BANCA TRANSILVANIA CLUJ RON1.00 | 2.305 RON | +4.77% |
| OMV PETROM S.A. RON0.1 | 0.398 RON | +4.06% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 24.300 RON | +2.53% |
| CONPET SA RON3.3 | 91.200 RON | +2.24% |
| BUCHAREST STOCK EXCHANGE SA RON10 | 24.600 RON | +0.82% |
| Flop | Last | Chg. % |
|---|---|---|
| MED LIFE S.A RON0.25 | 9.280 RON | -1.90% |
| SPHERA FRANCHISE GROUP RON13.55 | 15.850 RON | -1.25% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 31.800 RON | -0.62% |
| ALRO SLATINA RON0.5 | 2.630 RON | -0.38% |
| TRANSELECTRICA SA RON10 | 26.600 RON | -0.37% |
ROMANIA BET index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROALROACNOR0 | ALRO SLATINA RON0.5 | 2.630 RON | -0.010 -0.38% | +6.05% | +17.41% | BUH | Mar 05, 2021 15:50:26.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 2.305 RON | +0.105 +4.77% | -0.43% | +2.44% | BUH | Mar 05, 2021 15:58:31.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 14.760 RON | +0.020 +0.14% | -1.60% | -0.67% | BUH | Mar 05, 2021 15:50:22.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 24.600 RON | +0.200 +0.82% | -4.28% | +6.49% | BUH | Mar 05, 2021 15:43:00.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 91.200 RON | +2.000 +2.24% | -6.56% | +19.69% | BUH | Mar 05, 2021 15:59:50.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 34.700 RON | +0.200 +0.58% | -0.86% | 0.00% | BUH | Mar 05, 2021 15:22:40.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 9.280 RON | -0.180 -1.90% | -11.62% | -17.14% | BUH | Mar 05, 2021 15:56:29.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.398 RON | +0.016 +4.06% | -2.81% | +9.35% | BUH | Mar 05, 2021 15:59:55.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 25.600 RON | +0.100 +0.39% | +9.40% | +16.36% | BUH | Mar 05, 2021 15:53:03.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 24.300 RON | +0.600 +2.53% | +7.05% | +36.06% | BUH | Mar 05, 2021 15:53:53.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 292.000 RON | 0.000 0.00% | -7.01% | +3.18% | BUH | Mar 05, 2021 15:50:23.000 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 1.590 RON | 0.000 0.00% | +0.32% | +9.66% | BUH | Mar 05, 2021 15:50:26.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.650 RON | -0.050 -0.36% | 0.00% | +8.76% | BUH | Mar 05, 2021 15:59:54.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 31.800 RON | -0.200 -0.62% | -1.40% | +13.17% | BUH | Mar 05, 2021 15:58:24.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 15.850 RON | -0.200 -1.25% | +6.02% | +7.82% | BUH | Mar 05, 2021 15:58:40.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.538 RON | +0.002 +0.37% | +6.32% | +22.83% | BUH | Mar 05, 2021 15:59:49.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 26.600 RON | -0.100 -0.37% | -8.28% | +3.91% | BUH | Mar 05, 2021 15:56:00.000 |
