| Price10,219.75 RON | chg. 1D+87.980 (+0.87%) | High10,231.21 RON | Low10,131.77 RON | Last updateJan 23, 2020 15:50:28.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| ALRO SLATINA RON0.5 | 2.400 RON | +3.45% |
| SC FONDUL PROPRIETATEA RON0.52 | 1.305 RON | +1.95% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 16.360 RON | +1.87% |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 335.500 RON | +1.67% |
| MED LIFE S.A RON0.25 | 36.500 RON | +1.39% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 37.150 RON | -0.80% |
| BUCHAREST STOCK EXCHANGE SA RON10 | 25.500 RON | -0.78% |
| CONPET SA RON3.3 | 81.200 RON | -0.73% |
ROMANIA BET index members
1 to 16 from 16 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROALROACNOR0 | ALRO SLATINA RON0.5 | 2.400 RON | +0.080 +3.45% | +4.35% | +2.56% | BUH | Jan 23, 2020 15:38:11.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 2.630 RON | +0.015 +0.57% | +1.74% | +1.35% | BUH | Jan 23, 2020 15:59:21.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 16.360 RON | +0.300 +1.87% | +4.07% | +3.28% | BUH | Jan 23, 2020 15:59:35.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 25.500 RON | -0.200 -0.78% | -1.16% | -1.16% | BUH | Jan 23, 2020 15:55:34.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 81.200 RON | -0.600 -0.73% | +2.01% | +2.01% | BUH | Jan 23, 2020 15:59:53.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 34.500 RON | +0.200 +0.58% | +7.81% | +3.29% | BUH | Jan 23, 2020 15:50:26.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 36.500 RON | +0.500 +1.39% | +11.62% | +7.35% | BUH | Jan 23, 2020 15:39:48.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.449 RON | +0.002 +0.45% | +2.05% | +0.45% | BUH | Jan 23, 2020 15:55:29.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 23.000 RON | 0.000 0.00% | +2.68% | +3.60% | BUH | Jan 23, 2020 15:50:28.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 15.020 RON | 0.000 0.00% | +7.13% | +5.33% | BUH | Jan 23, 2020 15:59:18.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 335.500 RON | +5.500 +1.67% | -6.81% | -6.81% | BUH | Jan 23, 2020 15:39:03.000 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 1.305 RON | +0.025 +1.95% | +8.75% | +7.85% | BUH | Jan 23, 2020 15:58:29.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 10.800 RON | 0.000 0.00% | +4.35% | +1.41% | BUH | Jan 23, 2020 15:38:16.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 37.150 RON | -0.300 -0.80% | +0.54% | +0.13% | BUH | Jan 23, 2020 15:52:39.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 20.700 RON | +0.300 +1.47% | +2.99% | +4.81% | BUH | Feb 08, 2019 15:34:27.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 20.200 RON | 0.000 0.00% | +2.80% | +2.28% | BUH | Jan 23, 2020 15:52:40.000 |
