Index ROMANIA BET
| Price8,573.66 RON | chg. 1D+23.110 (+0.27%) | High8,592.51 RON | Low8,522.46 RON | Last updateNov 15, 2018 15:50:00.692 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,573.660
Last update
Nov 15, 2018 15:50:00.692
chg. 1D
+23.110 (+0.27%)
Previous close
8,550.550
Open Value
8,550.550
High
8,592.510
Low
8,522.460
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.27%
1 week
-1.40%
1 month
+1.87%
1 year
+9.56%
3 year
+17.31%
5 year
+40.14%
Current year
+10.28%
52-week high
9,048.970
52-week low
7,413.950
Volatility 1 week
15.77%
Volatility 1 month
12.09%
Volatility 3 months
10.21%
Volatility 6 months
12.08%
Volatility 1 year
11.67%
Volatility 3 years
12.36%
| Top | Last | Chg. % |
|---|---|---|
| OMV PETROM S.A. RON0.1 | 0.376 RON | +1.49% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 10.820 RON | +0.74% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 13.360 RON | +0.60% |
| MED LIFE S.A RON0.25 | 27.500 RON | +0.36% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 30.400 RON | +0.33% |
| Flop | Last | Chg. % |
|---|---|---|
| S.N.T.G.N. TRANSGAZ S.A RON10 | 351.000 RON | -0.99% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 34.800 RON | -0.71% |
| SPHERA FRANCHISE GROUP RON15.00 | 22.500 RON | -0.44% |
| TRANSELECTRICA SA RON10 | 23.900 RON | -0.21% |
ROMANIA BET index members
1 to 15 from 15 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 2.365 RON | +0.005 +0.21% | +2.61% | +22.82% | BUH | Nov 15, 2018 16:00:02.498 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 13.360 RON | +0.080 +0.60% | +0.91% | +2.95% | BUH | Nov 15, 2018 16:00:02.421 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 23.400 RON | 0.000 0.00% | -4.49% | -15.22% | BUH | Nov 15, 2018 16:00:02.427 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 88.200 RON | 0.000 0.00% | +3.28% | -11.27% | BUH | Nov 15, 2018 15:50:00.304 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 30.400 RON | +0.100 +0.33% | +6.32% | -20.26% | BUH | Nov 15, 2018 16:00:02.401 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 27.500 RON | +0.100 +0.36% | +3.01% | -19.65% | BUH | Nov 15, 2018 16:00:02.470 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.376 RON | +0.006 +1.49% | -2.12% | +29.37% | BUH | Nov 15, 2018 16:00:02.433 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 18.350 RON | 0.000 0.00% | +0.82% | - | BUH | Nov 15, 2018 16:00:02.503 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 8.420 RON | +0.020 +0.24% | +9.23% | +16.67% | BUH | Nov 15, 2018 16:00:02.493 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 351.000 RON | -3.500 -0.99% | +2.16% | -7.68% | BUH | Nov 15, 2018 16:00:02.454 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 0.945 RON | 0.000 0.00% | +2.72% | +9.38% | BUH | Nov 15, 2018 15:50:00.442 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 10.820 RON | +0.080 +0.74% | +2.29% | -4.96% | BUH | Nov 15, 2018 16:00:02.476 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 34.800 RON | -0.250 -0.71% | +4.78% | +11.98% | BUH | Nov 15, 2018 16:00:02.541 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON15.00 | 22.500 RON | -0.100 -0.44% | -5.83% | -32.94% | BUH | Nov 15, 2018 15:50:00.391 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 23.900 RON | -0.050 -0.21% | +1.70% | -2.44% | BUH | Nov 15, 2018 16:00:02.470 |
