Index ROMANIA BET
| Price7,657.08 RON | chg. 1D+14.980 (+0.20%) | High7,708.75 RON | Low7,637.46 RON | Last updateFeb 15, 2019 15:50:06.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7,657.080
Last update
Feb 15, 2019 15:50:06.000
chg. 1D
+14.980 (+0.20%)
Previous close
7,642.100
Open Value
7,642.350
High
7,708.750
Low
7,637.460
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.20%
1 week
+1.33%
1 month
+8.45%
1 year
-7.29%
3 year
+24.79%
5 year
+20.13%
Current year
+3.70%
52-week high
9,048.970
52-week low
6,771.680
Volatility 1 week
30.36%
Volatility 1 month
27.20%
Volatility 3 months
36.75%
Volatility 6 months
26.38%
Volatility 1 year
20.57%
Volatility 3 years
14.99%
| Top | Last | Chg. % |
|---|---|---|
| S.N. NUCLEARELECTRICA S.A. RON10 | 9.350 RON | +3.66% |
| SC FONDUL PROPRIETATEA RON0.52 | 0.880 RON | +3.53% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 18.200 RON | +3.41% |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 336.500 RON | +1.97% |
| MED LIFE S.A RON0.25 | 26.800 RON | +0.75% |
| Flop | Last | Chg. % |
|---|---|---|
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 27.200 RON | -2.86% |
| BUCHAREST STOCK EXCHANGE SA RON10 | 23.000 RON | -2.13% |
| TRANSELECTRICA SA RON10 | 21.800 RON | -1.58% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 11.520 RON | -1.54% |
| BANCA TRANSILVANIA CLUJ RON1.00 | 1.828 RON | -1.19% |
ROMANIA BET index members
1 to 15 from 15 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 1.828 RON | -0.022 -1.19% | +7.53% | -8.83% | BUH | Feb 15, 2019 15:56:32.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 11.520 RON | -0.180 -1.54% | +12.94% | +1.05% | BUH | Feb 15, 2019 15:53:43.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 23.000 RON | -0.500 -2.13% | +6.48% | +9.52% | BUH | Feb 15, 2019 15:50:14.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 79.000 RON | -0.200 -0.25% | 0.00% | +1.67% | BUH | Feb 15, 2019 15:50:03.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 27.200 RON | -0.800 -2.86% | +8.80% | +6.25% | BUH | Feb 15, 2019 15:56:11.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 26.800 RON | +0.200 +0.75% | -0.74% | 0.00% | BUH | Feb 15, 2019 13:28:13.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.347 RON | -0.002 -0.43% | +12.12% | +16.05% | BUH | Feb 15, 2019 15:51:27.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 18.200 RON | +0.600 +3.41% | +7.06% | +9.64% | BUH | Feb 15, 2019 15:50:06.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 9.350 RON | +0.330 +3.66% | +17.46% | +14.58% | BUH | Feb 15, 2019 15:51:42.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 336.500 RON | +6.500 +1.97% | +11.06% | +6.49% | BUH | Feb 15, 2019 15:50:03.000 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 0.880 RON | +0.030 +3.53% | +3.53% | -0.34% | BUH | Feb 15, 2019 15:50:06.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 10.680 RON | -0.020 -0.19% | +10.10% | +10.10% | BUH | Feb 15, 2019 15:50:04.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 31.200 RON | -0.300 -0.95% | +8.33% | +12.23% | BUH | Feb 15, 2019 15:54:48.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 20.700 RON | +0.300 +1.47% | +2.99% | +4.81% | BUH | Feb 08, 2019 15:34:27.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 21.800 RON | -0.350 -1.58% | +7.39% | +1.40% | BUH | Feb 15, 2019 15:37:14.000 |
