Index ROMANIA BET
| Price8,118.33 RON | chg. 1D+2.030 (+0.02%) | High8,140.37 RON | Low8,109.20 RON | Last updateMay 23, 2019 14:43:48.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,118.330
Last update
May 23, 2019 14:43:48.000
chg. 1D
+2.030 (+0.02%)
Previous close
8,116.300
Open Value
8,115.800
High
8,140.370
Low
8,109.200
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.02%
1 week
-0.71%
1 month
-3.41%
1 year
-3.71%
3 year
+27.47%
5 year
+27.28%
Current year
+9.92%
52-week high
8,788.600
52-week low
6,771.680
Volatility 1 week
7.14%
Volatility 1 month
9.07%
Volatility 3 months
10.49%
Volatility 6 months
27.18%
Volatility 1 year
20.54%
Volatility 3 years
14.95%
| Top | Last | Chg. % |
|---|---|---|
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 24.100 RON | +2.12% |
| BUCHAREST STOCK EXCHANGE SA RON10 | 22.000 RON | +1.38% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 10.950 RON | +0.92% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 10.840 RON | +0.56% |
| BANCA TRANSILVANIA CLUJ RON1.00 | 2.115 RON | +0.24% |
| Flop | Last | Chg. % |
|---|---|---|
| TRANSELECTRICA SA RON10 | 20.400 RON | -1.92% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 10.800 RON | -0.92% |
| CONPET SA RON3.3 | 79.200 RON | -0.50% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 21.400 RON | -0.47% |
| ALRO SLATINA RON0.5 | 2.140 RON | -0.47% |
ROMANIA BET index members
1 to 16 from 16 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROALROACNOR0 | ALRO SLATINA RON0.5 | 2.140 RON | -0.010 -0.47% | -5.29% | -30.19% | BUH | May 23, 2019 14:09:23.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 2.115 RON | +0.005 +0.24% | -3.43% | +5.24% | BUH | May 23, 2019 14:43:21.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 10.800 RON | -0.100 -0.92% | -20.78% | -4.39% | BUH | May 23, 2019 14:43:48.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 22.000 RON | +0.300 +1.38% | -3.56% | +3.33% | BUH | May 23, 2019 13:52:57.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 79.200 RON | -0.400 -0.50% | +1.27% | +2.45% | BUH | May 23, 2019 14:41:49.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 24.100 RON | +0.500 +2.12% | -2.48% | -7.81% | BUH | May 23, 2019 14:43:32.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 31.000 RON | 0.000 0.00% | +8.39% | +15.67% | BUH | May 23, 2019 12:24:07.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.360 RON | 0.000 +0.14% | -5.15% | +20.07% | BUH | May 23, 2019 14:36:11.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 21.400 RON | -0.100 -0.47% | +13.16% | +29.52% | BUH | May 23, 2019 13:20:36.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 10.840 RON | +0.060 +0.56% | +0.75% | +32.11% | BUH | May 23, 2019 13:54:43.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 357.000 RON | +0.500 +0.14% | +1.86% | +12.82% | BUH | May 23, 2019 14:18:31.000 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 0.968 RON | -0.002 -0.21% | +1.04% | +9.85% | BUH | May 23, 2019 14:23:56.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 10.950 RON | +0.100 +0.92% | +0.93% | +11.86% | BUH | May 23, 2019 13:56:46.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 33.950 RON | 0.000 0.00% | +0.15% | +22.12% | BUH | May 23, 2019 14:37:52.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 20.700 RON | +0.300 +1.47% | +2.99% | +4.81% | BUH | Feb 08, 2019 15:34:27.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 20.400 RON | -0.400 -1.92% | -0.95% | -3.26% | BUH | May 23, 2019 14:08:26.000 |
