| Price12,432.80 RON | chg. 1D+181.470 (+1.48%) | High12,472.48 RON | Low12,251.33 RON | Last updateJun 24, 2022 14:50:29.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| SC FONDUL PROPRIETATEA RON0.52 | 2.060 RON | +3.00% |
| TERAPLAST SA RON0.1 | 0.694 RON | +2.21% |
| AQUILA PART PROD COM RON0.15 | 0.700 RON | +2.04% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 13.060 RON | +2.03% |
| BUCHAREST STOCK EXCHANGE SA RON10 | 27.700 RON | +1.84% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROALROACNOR0 | ALRO SLATINA RON0.5 | 1.395 RON | 0.000 0.00% | -1.41% | -22.50% | BUH | Jun 24, 2022 14:50:29.000 |
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 0.700 RON | +0.014 +2.04% | -1.41% | -25.00% | BUH | Jun 24, 2022 13:17:43.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 2.345 RON | +0.040 +1.74% | -3.70% | -9.11% | BUH | Jun 24, 2022 14:57:50.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 13.060 RON | +0.260 +2.03% | -1.06% | -26.21% | BUH | Jun 24, 2022 14:54:24.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 27.700 RON | +0.500 +1.84% | +1.09% | +8.63% | BUH | Jun 24, 2022 14:51:31.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 68.800 RON | +1.000 +1.47% | -2.82% | -12.91% | BUH | Jun 24, 2022 14:50:28.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 38.900 RON | +0.200 +0.52% | -2.02% | -5.12% | BUH | Jun 24, 2022 14:18:03.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 20.050 RON | +0.110 +0.55% | +4.54% | -16.11% | BUH | Jun 24, 2022 14:51:35.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.480 RON | +0.004 +0.84% | +7.14% | -3.81% | BUH | Jun 24, 2022 14:59:54.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 1.316 RON | +0.014 +1.08% | -7.45% | +1.54% | BUH | Jun 24, 2022 14:50:28.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 9.190 RON | +0.140 +1.55% | 0.00% | -38.32% | BUH | Jun 24, 2022 14:57:05.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 44.500 RON | +0.550 +1.25% | +0.45% | -5.32% | BUH | Jun 24, 2022 14:58:28.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 229.500 RON | +3.000 +1.32% | -4.57% | -2.75% | BUH | Jun 24, 2022 14:29:22.000 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 2.060 RON | +0.060 +3.00% | +0.49% | +3.52% | BUH | Jun 24, 2022 14:59:44.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 8.720 RON | 0.000 0.00% | +1.16% | -13.15% | BUH | Jun 24, 2022 14:50:28.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 50.700 RON | 0.000 0.00% | +12.79% | +30.00% | BUH | Jun 24, 2022 14:59:13.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 13.550 RON | +0.150 +1.12% | +1.12% | -9.67% | BUH | Jun 24, 2022 14:43:51.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.694 RON | +0.015 +2.21% | -3.61% | -29.47% | BUH | Jun 24, 2022 14:57:30.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 18.300 RON | +0.150 +0.83% | -3.68% | -18.67% | BUH | Jun 24, 2022 14:38:52.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 9.440 RON | +0.140 +1.51% | +6.07% | -15.34% | BUH | Jun 24, 2022 14:30:02.000 |
