| Price10,344.02 RON | chg. 1D+93.680 (+0.91%) | High10,347.69 RON | Low10,250.34 RON | Last updateMar 04, 2021 14:50:18.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 25.700 RON | +7.08% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 14.740 RON | +2.65% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 23.650 RON | +2.60% |
| SPHERA FRANCHISE GROUP RON13.55 | 16.300 RON | +1.24% |
| BANCA TRANSILVANIA CLUJ RON1.00 | 2.195 RON | +1.15% |
| Flop | Last | Chg. % |
|---|---|---|
| TERAPLAST SA RON0.1 | 0.534 RON | -1.48% |
| TRANSELECTRICA SA RON10 | 26.800 RON | -1.47% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 34.600 RON | -0.57% |
| MED LIFE S.A RON0.25 | 9.440 RON | -0.42% |
ROMANIA BET index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROALROACNOR0 | ALRO SLATINA RON0.5 | 2.660 RON | +0.010 +0.38% | +12.77% | +18.30% | BUH | Mar 04, 2021 14:45:49.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 2.195 RON | +0.025 +1.15% | -5.86% | -3.56% | BUH | Mar 04, 2021 14:45:56.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 14.740 RON | +0.380 +2.65% | -2.97% | -3.36% | BUH | Mar 04, 2021 14:42:09.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 24.300 RON | 0.000 0.00% | -4.71% | +5.19% | BUH | Mar 04, 2021 14:43:41.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 89.800 RON | +0.800 +0.90% | -9.18% | +16.80% | BUH | Mar 04, 2021 13:09:30.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 34.600 RON | -0.200 -0.57% | -1.69% | +0.29% | BUH | Mar 04, 2021 14:43:28.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 9.440 RON | -0.040 -0.42% | -10.57% | -15.36% | BUH | Mar 04, 2021 14:51:19.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.382 RON | +0.002 +0.53% | -5.00% | +4.54% | BUH | Mar 04, 2021 14:39:31.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 25.700 RON | +1.700 +7.08% | +4.35% | +9.09% | BUH | Mar 04, 2021 14:51:11.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 23.650 RON | +0.600 +2.60% | +5.49% | +29.06% | BUH | Mar 04, 2021 14:50:50.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 294.000 RON | +3.000 +1.03% | -5.52% | +2.83% | BUH | Mar 04, 2021 14:48:01.000 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 1.595 RON | +0.010 +0.63% | +3.59% | +9.31% | BUH | Mar 04, 2021 14:26:17.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.750 RON | +0.150 +1.10% | +3.03% | +8.37% | BUH | Mar 04, 2021 14:28:20.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 31.750 RON | +0.100 +0.32% | +1.44% | +12.63% | BUH | Mar 04, 2021 14:43:34.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 16.300 RON | +0.200 +1.24% | +9.52% | +9.52% | BUH | Mar 04, 2021 14:17:09.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.534 RON | -0.008 -1.48% | +14.35% | +23.74% | BUH | Mar 04, 2021 14:50:15.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 26.800 RON | -0.400 -1.47% | -4.23% | +6.25% | BUH | Mar 04, 2021 13:31:34.000 |
