| Price10,210.81 RON | chg. 1D-98.340 (-0.95%) | High10,339.87 RON | Low10,203.46 RON | Last updateJan 15, 2021 15:50:37.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 35.900 RON | +1.13% |
| SPHERA FRANCHISE GROUP RON13.55 | 14.850 RON | +0.34% |
| Flop | Last | Chg. % |
|---|---|---|
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 15.100 RON | -2.20% |
| CONPET SA RON3.3 | 81.200 RON | -1.69% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 30.350 RON | -1.46% |
| OMV PETROM S.A. RON0.1 | 0.392 RON | -1.38% |
| BANCA TRANSILVANIA CLUJ RON1.00 | 2.285 RON | -1.30% |
ROMANIA BET index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROALROACNOR0 | ALRO SLATINA RON0.5 | 2.310 RON | -0.020 -0.86% | +5.96% | +3.12% | BUH | Jan 15, 2021 15:55:58.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 2.285 RON | -0.030 -1.30% | +1.33% | +1.56% | BUH | Jan 15, 2021 15:58:23.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 15.100 RON | -0.340 -2.20% | +2.58% | +1.62% | BUH | Jan 15, 2021 15:57:37.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 24.200 RON | -0.300 -1.22% | +5.68% | +4.76% | BUH | Jan 15, 2021 15:55:31.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 81.200 RON | -1.400 -1.69% | +7.69% | +6.56% | BUH | Jan 15, 2021 15:54:10.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 35.900 RON | +0.400 +1.13% | +3.16% | +3.46% | BUH | Jan 15, 2021 15:50:29.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 10.900 RON | -0.100 -0.91% | +31.86% | -2.68% | BUH | Jan 15, 2021 15:57:24.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.392 RON | -0.006 -1.38% | +7.98% | +7.98% | BUH | Jan 15, 2021 15:57:07.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 22.700 RON | 0.000 0.00% | +3.18% | +3.18% | BUH | Jan 15, 2021 15:44:31.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 18.940 RON | -0.040 -0.21% | +12.34% | +6.05% | BUH | Jan 15, 2021 15:59:31.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 301.000 RON | -2.000 -0.66% | +5.99% | +6.36% | BUH | Jan 15, 2021 15:54:56.000 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 1.500 RON | 0.000 0.00% | +11.11% | +3.45% | BUH | Jan 15, 2021 15:50:37.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.050 RON | -0.150 -1.14% | +5.24% | +3.98% | BUH | Jan 15, 2021 15:56:26.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 30.350 RON | -0.450 -1.46% | +7.05% | +8.01% | BUH | Jan 15, 2021 15:59:55.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 14.850 RON | +0.050 +0.34% | +1.02% | +1.02% | BUH | Jan 15, 2021 15:59:12.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.435 RON | -0.005 -1.14% | +1.64% | -0.68% | BUH | Jan 15, 2021 15:59:51.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 27.800 RON | -0.100 -0.36% | +11.65% | +8.59% | BUH | Jan 15, 2021 15:56:01.000 |
