| Price9,542.83 RON | chg. 1D+101.140 (+1.07%) | High9,557.30 RON | Low9,425.92 RON | Last updateSep 23, 2019 14:50:06.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| SC FONDUL PROPRIETATEA RON0.52 | 1.200 RON | +4.35% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 14.100 RON | +1.29% |
| MED LIFE S.A RON0.25 | 33.500 RON | +1.21% |
| BANCA TRANSILVANIA CLUJ RON1.00 | 2.425 RON | +1.04% |
| ALRO SLATINA RON0.5 | 2.370 RON | +0.85% |
| Flop | Last | Chg. % |
|---|---|---|
| TRANSELECTRICA SA RON10 | 20.300 RON | -1.93% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 11.400 RON | -0.87% |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 357.000 RON | -0.42% |
| OMV PETROM S.A. RON0.1 | 0.416 RON | -0.36% |
ROMANIA BET index members
1 to 16 from 16 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROALROACNOR0 | ALRO SLATINA RON0.5 | 2.370 RON | +0.020 +0.85% | +6.28% | -23.05% | BUH | Sep 23, 2019 14:38:16.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 2.425 RON | +0.025 +1.04% | +3.41% | +31.02% | BUH | Sep 23, 2019 14:50:38.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 14.100 RON | +0.180 +1.29% | +4.75% | +23.68% | BUH | Sep 23, 2019 14:57:28.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 25.900 RON | 0.000 0.00% | +11.16% | +23.33% | BUH | Sep 23, 2019 14:50:02.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 79.800 RON | +0.200 +0.25% | +1.79% | +307.84% | BUH | Sep 23, 2019 14:41:52.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 30.200 RON | +0.200 +0.67% | +1.34% | +17.97% | BUH | Sep 23, 2019 14:30:55.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 33.500 RON | +0.400 +1.21% | +4.69% | +25.00% | BUH | Sep 23, 2019 14:05:17.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.416 RON | -0.002 -0.36% | +2.59% | +39.30% | BUH | Sep 23, 2019 14:50:03.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 23.100 RON | 0.000 0.00% | -1.28% | +39.16% | BUH | Sep 23, 2019 14:37:15.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 13.100 RON | +0.040 +0.31% | +5.48% | +60.54% | BUH | Sep 23, 2019 14:57:40.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 357.000 RON | -1.500 -0.42% | +2.29% | +12.97% | BUH | Sep 23, 2019 14:50:03.000 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 1.200 RON | +0.050 +4.35% | +8.60% | +35.90% | BUH | Sep 23, 2019 14:50:06.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 11.400 RON | -0.100 -0.87% | +2.70% | +17.53% | BUH | Sep 23, 2019 14:36:15.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 36.200 RON | 0.000 0.00% | +9.20% | +30.22% | BUH | Sep 23, 2019 14:50:06.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 20.700 RON | +0.300 +1.47% | +2.99% | +4.81% | BUH | Feb 08, 2019 15:34:27.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 20.300 RON | -0.400 -1.93% | +1.00% | -5.58% | BUH | Sep 23, 2019 14:56:23.000 |
