Index ROMANIA BET
| Price8,229.29 RON | chg. 1D-5.510 (-0.07%) | High8,238.96 RON | Low8,208.78 RON | Last updateAug 21, 2018 08:25:41.018 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,229.290
Last update
Aug 21, 2018 08:25:41.018
chg. 1D
-5.510 (-0.07%)
Previous close
8,234.800
Open Value
8,234.800
High
8,238.960
Low
8,208.780
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
-0.07%
1 week
+1.72%
1 month
+4.26%
1 year
-0.82%
3 year
+11.67%
5 year
+39.49%
Current year
+6.20%
52-week high
9,048.970
52-week low
7,413.950
Volatility 1 week
6.15%
Volatility 1 month
9.65%
Volatility 3 months
13.38%
Volatility 6 months
12.19%
Volatility 1 year
11.68%
Volatility 3 years
13.12%
| Top | Last | Chg. % |
|---|---|---|
| OMV PETROM S.A. RON0.1 | 0.331 RON | +0.46% |
| BUCHAREST STOCK EXCHANGE SA RON10 | 24.300 RON | +0.41% |
| SC FONDUL PROPRIETATEA RON0.52 | 0.888 RON | +0.34% |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 353.000 RON | +0.28% |
| Flop | Last | Chg. % |
|---|---|---|
| MED LIFE S.A RON0.25 | 28.700 RON | -1.37% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 14.040 RON | -1.13% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 10.320 RON | -0.58% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 7.300 RON | -0.54% |
| BANCA TRANSILVANIA CLUJ RON1.00 | 2.360 RON | -0.21% |
ROMANIA BET index members
1 to 13 from 13 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 2.360 RON | -0.005 -0.21% | +6.14% | +23.08% | BUH | Aug 21, 2018 08:21:19.027 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 14.040 RON | -0.160 -1.13% | +7.58% | +10.08% | BUH | Aug 21, 2018 07:25:33.317 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 24.300 RON | +0.100 +0.41% | -0.82% | -12.68% | BUH | Aug 21, 2018 07:46:12.914 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 91.500 RON | 0.000 0.00% | +4.57% | -7.95% | BUH | Aug 21, 2018 07:55:06.276 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 27.800 RON | 0.000 0.00% | -7.33% | -26.84% | BUH | Aug 21, 2018 08:03:43.828 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 28.700 RON | -0.400 -1.37% | -7.03% | -14.66% | BUH | Aug 21, 2018 08:20:24.253 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.331 RON | +0.002 +0.46% | +4.60% | +15.21% | BUH | Aug 21, 2018 08:19:17.686 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 7.300 RON | -0.040 -0.54% | -0.14% | +1.94% | BUH | Aug 21, 2018 08:23:14.183 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 353.000 RON | +1.000 +0.28% | +8.31% | -8.33% | BUH | Aug 21, 2018 08:21:17.471 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 0.888 RON | +0.003 +0.34% | -0.23% | +2.43% | BUH | Aug 21, 2018 08:03:11.677 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 10.320 RON | -0.060 -0.58% | +12.34% | -8.14% | BUH | Aug 21, 2018 08:14:16.370 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 32.600 RON | 0.000 0.00% | +4.82% | +4.15% | BUH | Aug 21, 2018 08:25:17.048 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 23.750 RON | -0.050 -0.21% | +10.70% | -3.05% | BUH | Aug 21, 2018 08:25:41.054 |
