| Price8,573.27 RON | chg. 1D+42.010 (+0.49%) | High8,580.13 RON | Low8,531.26 RON | Last updateJul 09, 2020 08:54:19.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| TERAPLAST SA RON0.1 | 0.325 RON | +3.17% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 34.800 RON | +1.75% |
| ALRO SLATINA RON0.5 | 1.960 RON | +1.55% |
| BANCA TRANSILVANIA CLUJ RON1.00 | 2.105 RON | +0.96% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 11.720 RON | +0.86% |
| Flop | Last | Chg. % |
|---|---|---|
| MED LIFE S.A RON0.25 | 34.900 RON | -0.57% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 30.300 RON | -0.33% |
| CONPET SA RON3.3 | 76.800 RON | -0.26% |
ROMANIA BET index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROALROACNOR0 | ALRO SLATINA RON0.5 | 1.960 RON | +0.030 +1.55% | +5.18% | -17.52% | BUH | Jul 09, 2020 07:44:53.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 2.105 RON | +0.020 +0.96% | -3.92% | -19.65% | BUH | Jul 09, 2020 08:54:31.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 11.720 RON | +0.100 +0.86% | -9.36% | -26.64% | BUH | Jul 09, 2020 08:05:45.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 23.500 RON | -0.200 -0.84% | -2.08% | -8.91% | BUH | Jul 08, 2020 13:53:18.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 76.800 RON | -0.200 -0.26% | -10.05% | -3.27% | BUH | Jul 09, 2020 08:52:15.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 34.800 RON | +0.600 +1.75% | +0.88% | +2.40% | BUH | Jul 09, 2020 07:40:47.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 34.900 RON | -0.200 -0.57% | +4.46% | +3.24% | BUH | Jul 09, 2020 07:59:03.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.325 RON | 0.001 +0.31% | -4.57% | -27.52% | BUH | Jul 09, 2020 08:49:35.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 22.500 RON | 0.000 0.00% | +2.74% | +1.35% | BUH | Jul 09, 2020 08:46:02.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 15.760 RON | 0.000 0.00% | -17.40% | +10.53% | BUH | Jul 09, 2020 08:51:57.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 289.000 RON | 0.000 0.00% | -3.67% | -19.72% | BUH | Jul 09, 2020 08:54:19.000 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 1.235 RON | +0.005 +0.41% | -0.81% | +1.65% | BUH | Jul 09, 2020 08:21:33.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 10.400 RON | +0.050 +0.48% | -1.43% | -2.82% | BUH | Jul 09, 2020 08:22:20.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 30.300 RON | -0.100 -0.33% | -2.25% | -18.06% | BUH | Jul 09, 2020 08:17:55.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 20.700 RON | +0.300 +1.47% | +2.99% | +4.81% | BUH | Feb 08, 2019 15:34:27.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.325 RON | +0.010 +3.17% | +0.32% | +11.31% | BUH | Jul 09, 2020 08:47:03.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 20.200 RON | 0.000 0.00% | +2.02% | +2.28% | BUH | Jul 09, 2020 08:50:58.000 |
