| Price12,633.71 EUR | chg. 1D+144.250 (+1.16%) | High12,649.99 EUR | Low12,416.69 EUR | Last updateJul 10, 2020 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 3 from 3 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1XBY8 DAX Reverse BonusISIN AT0000A1XBY8 Reverse Bonus Certificate with Cap-0.13% | DAX Reverse Bonus | Bonus Certificate | Sep 18, 2020 | 113.260 115.260 | EUR | -0.13% | 12,660.75 | Jul 10, 2020 15:28:17.725 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long+1.17% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 126.620 126.870 | EUR | +1.17% | 12,660.75 | Jul 10, 2020 17:59:44.891 | |
| AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long+1.17% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 126.620 126.870 | EUR | +1.17% | 12,660.75 | Jul 10, 2020 17:59:44.892 |
| Top | Last | Chg. % |
|---|---|---|
| HEIDELBERGCEMENT AG | 49.330 EUR | +5.09% |
| MTU AERO ENGINES AG | 153.100 EUR | +4.15% |
| INFINEON TECHNOLOGIES AG | 22.550 EUR | +4.13% |
| VOLKSWAGEN AG VZ | 139.980 EUR | +3.23% |
| CONTINENTAL AG | 85.900 EUR | +2.95% |
| Flop | Last | Chg. % |
|---|---|---|
| WIRECARD AG | 2.335 EUR | -5.85% |
| MERCK KGAA | 110.150 EUR | -0.36% |
| DEUTSCHE POST AG | 34.000 EUR | -0.35% |
| ADIDAS AG | 235.600 EUR | -0.04% |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 74.700 EUR | -0.03% |
DAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 235.600 EUR | -0.100 -0.04% | -5.08% | -18.70% | GER | Jul 10, 2020 15:35:18.000 |
| DE0008404005 | ALLIANZ SE | 182.680 EUR | +2.120 +1.17% | -1.54% | -16.36% | GER | Jul 10, 2020 15:35:10.000 |
| DE000BASF111 | BASF SE | 50.080 EUR | +0.465 +0.94% | -9.28% | -25.64% | GER | Jul 10, 2020 15:35:21.000 |
| DE000BAY0017 | BAYER AG | 63.700 EUR | +0.360 +0.57% | -5.14% | -12.51% | GER | Jul 10, 2020 15:35:21.000 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 58.690 EUR | +1.250 +2.18% | -0.34% | -19.76% | GER | Jul 10, 2020 15:35:06.000 |
| DE0005200000 | BEIERSDORF AG | 95.920 EUR | +0.920 +0.97% | -3.93% | -10.06% | GER | Jul 10, 2020 15:35:26.000 |
| DE0005439004 | CONTINENTAL AG | 85.900 EUR | +2.460 +2.95% | -6.10% | -25.47% | GER | Jul 10, 2020 15:35:28.000 |
| DE0006062144 | COVESTRO AG NPV | 35.190 EUR | +0.260 +0.74% | +1.50% | -15.10% | GER | Jul 10, 2020 15:35:06.000 |
| DE0007100000 | DAIMLER AG | 36.675 EUR | +0.525 +1.45% | -5.48% | -25.71% | GER | Jul 10, 2020 15:35:12.000 |
| DE0005140008 | DEUTSCHE BANK AG | 8.825 EUR | +0.211 +2.45% | +0.91% | +27.58% | GER | Jul 10, 2020 15:35:02.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 166.100 EUR | +0.800 +0.48% | +8.70% | +18.52% | GER | Jul 10, 2020 15:35:01.000 |
| DE0005552004 | DEUTSCHE POST AG | 34.000 EUR | -0.120 -0.35% | +9.57% | -0.03% | GER | Jul 10, 2020 15:35:19.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 14.910 EUR | +0.165 +1.12% | -1.39% | +2.33% | GER | Jul 10, 2020 15:35:06.000 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 40.360 EUR | +0.220 +0.55% | +1.38% | +10.82% | GER | Jul 10, 2020 15:35:15.000 |
| DE000ENAG999 | E.ON SE | 10.040 EUR | +0.040 +0.40% | -1.18% | +5.42% | GER | Jul 10, 2020 15:35:08.000 |
| DE0005785802 | FRESENIUS MEDICAL CARE AG & CO KGAA | 74.700 EUR | -0.020 -0.03% | -2.99% | +13.25% | GER | Jul 10, 2020 15:35:10.000 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 44.310 EUR | +0.020 +0.05% | +0.39% | -11.70% | GER | Jul 10, 2020 15:35:23.000 |
| DE0006047004 | HEIDELBERGCEMENT AG | 49.330 EUR | +2.390 +5.09% | +1.67% | -24.06% | GER | Jul 10, 2020 15:35:03.000 |
| DE0006048432 | HENKEL AG & CO VZ | 83.480 EUR | +0.860 +1.04% | -0.60% | -9.46% | GER | Jul 10, 2020 15:35:16.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 22.550 EUR | +0.895 +4.13% | +7.95% | +11.03% | GER | Jul 10, 2020 15:35:19.000 |
| IE00BZ12WP82 | LINDE PLC COM EUR0.001 | 198.500 EUR | +2.450 +1.25% | +5.67% | +4.04% | GER | Jul 10, 2020 15:35:21.000 |
| DE0006599905 | MERCK KGAA | 110.150 EUR | -0.400 -0.36% | +3.23% | +4.56% | GER | Jul 10, 2020 15:35:02.000 |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 153.100 EUR | +6.100 +4.15% | -7.83% | -39.87% | GER | Jul 10, 2020 15:35:12.000 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 230.500 EUR | +3.800 +1.68% | -1.62% | -12.36% | GER | Jul 10, 2020 15:35:08.000 |
| DE0007037129 | RWE AG | 32.190 EUR | +0.330 +1.04% | +5.16% | +17.70% | GER | Jul 10, 2020 15:35:07.000 |
