| Price13,787.73 EUR | chg. 1D-200.970 (-1.44%) | High13,958.16 EUR | Low13,672.67 EUR | Last updateJan 15, 2021 16:45:16.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 3 from 3 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2HPV5 3 % Europa/Deutschland Bonus&SicherheitISIN AT0000A2HPV5 Bonus Certificate with Coupon-0.49% | 3 % Europa/Deutschland Bonus&Sicherheit | Bonus Certificate | Aug 10, 2022 | 102.900 104.400 | EUR | -0.49% | - | Jan 15, 2021 18:04:01.733 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long-1.33% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 137.890 138.140 | EUR | -1.33% | 13,791.00 | Jan 15, 2021 18:59:29.135 | |
| AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long-1.33% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 137.890 138.140 | EUR | -1.33% | 13,791.00 | Jan 15, 2021 18:59:29.136 |
| Top | Last | Chg. % |
|---|---|---|
| BEIERSDORF AG | 92.500 EUR | +0.39% |
| HENKEL AG & CO VZ | 89.560 EUR | +0.29% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE BANK AG | 9.627 EUR | -3.69% |
| ADIDAS AG | 281.800 EUR | -2.76% |
| RWE AG | 37.300 EUR | -2.71% |
| DAIMLER AG | 56.260 EUR | -2.68% |
| CONTINENTAL AG | 118.200 EUR | -2.48% |
DAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 281.800 EUR | -8.000 -2.76% | -2.89% | -5.40% | GER | Jan 15, 2021 16:35:24.000 |
| DE0008404005 | ALLIANZ SE | 202.150 EUR | -1.050 -0.52% | +4.29% | +0.72% | GER | Jan 15, 2021 16:35:15.000 |
| DE000BASF111 | BASF SE | 67.290 EUR | -0.810 -1.19% | +3.91% | +3.97% | GER | Jan 15, 2021 16:36:52.000 |
| DE000BAY0017 | BAYER AG | 52.250 EUR | -0.440 -0.84% | +10.88% | +8.50% | GER | Jan 15, 2021 16:39:14.000 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 69.410 EUR | -0.370 -0.53% | -6.02% | -3.90% | GER | Jan 15, 2021 16:39:44.000 |
| DE0005200000 | BEIERSDORF AG | 92.500 EUR | +0.360 +0.39% | +0.48% | -2.05% | GER | Jan 15, 2021 16:35:23.000 |
| DE0005439004 | CONTINENTAL AG | 118.200 EUR | -3.000 -2.48% | +4.42% | -2.52% | GER | Jan 15, 2021 16:35:10.000 |
| DE0006062144 | COVESTRO AG NPV | 53.840 EUR | -1.220 -2.22% | +5.07% | +6.66% | GER | Jan 15, 2021 16:35:40.000 |
| DE0007100000 | DAIMLER AG | 56.260 EUR | -1.550 -2.68% | -2.97% | -2.65% | GER | Jan 15, 2021 16:37:33.000 |
| DE000A2E4K43 | DELIVERY HERO SE | 126.950 EUR | -1.350 -1.05% | +13.35% | -0.04% | GER | Jan 15, 2021 16:35:14.000 |
| DE0005140008 | DEUTSCHE BANK AG | 9.627 EUR | -0.369 -3.69% | +7.94% | +7.58% | GER | Jan 15, 2021 16:35:02.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 133.550 EUR | -1.500 -1.11% | -4.30% | -4.09% | GER | Jan 15, 2021 16:35:27.000 |
| DE0005552004 | DEUTSCHE POST AG | 42.700 EUR | -0.900 -2.06% | +8.29% | +5.43% | GER | Jan 15, 2021 16:41:35.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 15.050 EUR | -0.160 -1.05% | +1.42% | +0.64% | GER | Jan 15, 2021 16:35:24.000 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 41.300 EUR | -0.600 -1.43% | -3.03% | -5.47% | GER | Jan 15, 2021 16:35:11.000 |
| DE000ENAG999 | E.ON SE | 8.806 EUR | -0.088 -0.99% | -0.88% | -2.85% | GER | Jan 15, 2021 16:39:23.000 |
| DE0005785802 | FRESENIUS MEDICAL CARE AG & CO KGAA | 68.780 EUR | -0.200 -0.29% | +1.93% | +0.85% | GER | Jan 15, 2021 16:35:19.000 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 38.390 EUR | -0.510 -1.31% | +0.68% | +1.45% | GER | Jan 15, 2021 16:35:18.000 |
| DE0006047004 | HEIDELBERGCEMENT AG | 66.780 EUR | -0.660 -0.98% | +13.11% | +9.08% | GER | Jan 15, 2021 16:35:00.000 |
| DE0006048432 | HENKEL AG & CO VZ | 89.560 EUR | +0.260 +0.29% | +0.54% | -2.97% | GER | Jan 15, 2021 16:35:24.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 33.670 EUR | -0.660 -1.92% | +11.43% | +7.26% | GER | Jan 15, 2021 16:35:14.000 |
| IE00BZ12WP82 | LINDE PLC COM EUR0.001 | 213.700 EUR | -5.100 -2.33% | +3.94% | +0.33% | GER | Jan 15, 2021 16:35:25.000 |
| DE0006599905 | MERCK KGAA | 148.900 EUR | -0.800 -0.53% | +10.95% | +6.09% | GER | Jan 15, 2021 16:35:15.000 |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 212.100 EUR | 0.000 0.00% | +2.22% | -0.61% | GER | Jan 15, 2021 16:35:06.000 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 237.700 EUR | -1.200 -0.50% | -2.58% | -2.10% | GER | Jan 15, 2021 16:35:26.000 |
