Index DAX PERFORMANCE INDEX
| Price13,077.72 EUR | chg. 1D-36.890 (-0.28%) | High13,133.19 EUR | Low13,051.13 EUR | Last updateMay 18, 2018 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,077.720
Last update
May 18, 2018 15:45:00.000
chg. 1D
-36.890 (-0.28%)
Previous close
13,114.610
Open
13,115.630
High
13,133.190
Low
13,051.130
Volume
126,831,595.00
ISIN
DE0008469008
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
-
Type of index
-
chg. 1D
-0.28%
1 week
+0.59%
1 month
+3.87%
1 year
+3.87%
3 year
+12.79%
5 year
+55.72%
Current year
+1.24%
52-week high
13,596.890
52-week low
11,726.620
Volatility 1 week
7.63%
Volatility 1 month
10.80%
Volatility 3 months
15.21%
Volatility 6 months
14.94%
Volatility 1 year
12.81%
Volatility 3 years
18.76%
1 to 4 from 4 results
| ISIN | Underlying/ name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1XBY8 DAX Reverse BonusISIN AT0000A1XBY8 Reverse Bonus Certificate with Cap+0.40% | DAX Reverse Bonus | Bonus Certificate | Sep 18, 2020 | 97.320 99.320 | EUR | +0.40% | 13,066.52 | May 18, 2018 15:37:57.325 | |
| AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long-0.38% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 130.570 130.820 | EUR | -0.38% | 13,066.52 | May 18, 2018 16:21:27.414 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long-0.41% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 548.500 549.500 | PLN | -0.41% | 13,066.52 | Dec 22, 2017 15:50:05.161 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long-0.38% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 130.570 130.820 | EUR | -0.38% | 13,066.52 | May 18, 2018 16:21:27.413 |
| Top | Last | Chg. % |
|---|---|---|
| HENKEL AG & CO VZ | 106.450 EUR | +1.77% |
| VONOVIA SE | 39.410 EUR | +0.66% |
| E.ON SE | 9.431 EUR | +0.63% |
| THYSSENKRUPP AG | 21.560 EUR | +0.14% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 193.800 EUR | +0.13% |
| Flop | Last | Chg. % |
|---|---|---|
| BAYERISCHE MOTOREN WERKE AG | 88.570 EUR | -5.07% |
| DEUTSCHE TELEKOM AG | 13.445 EUR | -4.92% |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 86.540 EUR | -2.21% |
| DEUTSCHE BANK AG | 10.810 EUR | -1.94% |
| DEUTSCHE LUFTHANSA AG | 24.650 EUR | -1.83% |
DAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 195.050 EUR | -0.200 -0.10% | -8.73% | +16.69% | GER | May 18, 2018 15:35:14.000 |
| DE0008404005 | ALLIANZ SE | 191.500 EUR | -0.300 -0.16% | -0.32% | 0.00% | GER | May 18, 2018 15:35:14.000 |
| DE000BASF111 | BASF SE | 88.970 EUR | +0.070 +0.08% | +3.44% | -3.02% | GER | May 18, 2018 15:35:21.000 |
| DE000BAY0017 | BAYER AG | 104.360 EUR | -0.140 -0.13% | +4.05% | +0.35% | GER | May 18, 2018 15:35:28.000 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 88.570 EUR | -4.730 -5.07% | -2.46% | +2.00% | GER | May 18, 2018 15:35:15.000 |
| DE0005200000 | BEIERSDORF AG | 98.120 EUR | -0.040 -0.04% | +5.44% | +0.22% | GER | May 18, 2018 15:35:11.000 |
| DE000CBK1001 | COMMERZBANK AG | 10.126 EUR | -0.182 -1.77% | -5.22% | -19.02% | GER | May 18, 2018 15:35:08.000 |
| DE0005439004 | CONTINENTAL AG | 224.000 EUR | -2.200 -0.97% | +2.85% | -0.47% | GER | May 18, 2018 15:35:10.000 |
| DE0006062144 | COVESTRO AG NPV | 79.440 EUR | -0.620 -0.77% | -3.24% | -7.66% | GER | May 18, 2018 15:35:19.000 |
| DE0007100000 | DAIMLER AG | 67.400 EUR | -0.400 -0.59% | +3.33% | -4.80% | GER | May 18, 2018 15:35:11.000 |
| DE0005140008 | DEUTSCHE BANK AG | 10.810 EUR | -0.214 -1.94% | -7.81% | -31.91% | GER | May 18, 2018 15:35:14.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 111.550 EUR | -1.900 -1.67% | +0.50% | +15.24% | GER | May 18, 2018 15:35:27.000 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 24.650 EUR | -0.460 -1.83% | -8.60% | -19.76% | GER | May 18, 2018 15:35:05.000 |
| DE0005552004 | DEUTSCHE POST AG | 34.050 EUR | -0.150 -0.44% | -9.83% | -14.34% | GER | May 18, 2018 15:35:15.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 13.445 EUR | -0.695 -4.92% | -3.93% | -9.12% | GER | May 18, 2018 15:35:21.000 |
| DE000ENAG999 | E.ON SE | 9.431 EUR | +0.059 +0.63% | +3.44% | +4.08% | GER | May 18, 2018 15:35:22.000 |
| DE0005785802 | FRESENIUS MEDICAL CARE AG & CO KGAA | 86.540 EUR | -1.960 -2.21% | +1.96% | -1.41% | GER | May 18, 2018 15:35:15.000 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 69.140 EUR | +0.060 +0.09% | +4.50% | +6.25% | GER | May 18, 2018 15:35:10.000 |
| DE0006047004 | HEIDELBERGCEMENT AG | 80.460 EUR | -0.600 -0.74% | -1.03% | -10.85% | GER | May 18, 2018 15:35:02.000 |
| DE0006048432 | HENKEL AG & CO VZ | 106.450 EUR | +1.850 +1.77% | +1.19% | -3.53% | GER | May 18, 2018 15:35:06.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 24.000 EUR | -0.360 -1.48% | +9.69% | +5.10% | GER | May 18, 2018 15:35:20.000 |
| DE000A2E4L75 | LINDE AG NPV (ASD 24/11/2017) | 197.850 EUR | -1.350 -0.68% | +10.96% | +1.64% | GER | May 18, 2018 15:35:13.000 |
| DE0006599905 | MERCK KGAA | 85.000 EUR | -1.040 -1.21% | +4.12% | -5.29% | GER | May 18, 2018 15:35:19.000 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 193.800 EUR | +0.250 +0.13% | -1.00% | +7.22% | GER | May 18, 2018 15:35:09.000 |
| DE0007037129 | RWE AG | 20.120 EUR | -0.040 -0.20% | -7.24% | +18.35% | GER | May 18, 2018 15:35:22.000 |
