Index DAX PERFORMANCE INDEX
| Price11,299.80 EUR | chg. 1D+210.010 (+1.89%) | High11,323.05 EUR | Low11,018.95 EUR | Last updateFeb 15, 2019 16:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11,299.800
Last update
Feb 15, 2019 16:45:00.000
chg. 1D
+210.010 (+1.89%)
Previous close
11,089.790
Open Value
11,044.800
High
11,323.050
Low
11,018.950
Volume
119,792,088.00
ISIN
DE0008469008
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
-
Type of index
-
chg. 1D
+1.89%
1 week
+3.60%
1 month
+3.75%
1 year
-8.48%
3 year
+22.73%
5 year
+16.95%
Current year
+7.02%
52-week high
13,204.310
52-week low
10,279.200
Volatility 1 week
15.21%
Volatility 1 month
15.79%
Volatility 3 months
19.48%
Volatility 6 months
16.64%
Volatility 1 year
15.90%
Volatility 3 years
15.65%
1 to 4 from 4 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1XBY8 DAX Reverse BonusISIN AT0000A1XBY8 Reverse Bonus Certificate with Cap-0.38% | DAX Reverse Bonus | Bonus Certificate | Sep 18, 2020 | 111.030 112.530 | EUR | -0.38% | 11,301.00 | Feb 15, 2019 16:37:45.782 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long+1.71% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 113.000 113.250 | EUR | +1.71% | 11,301.00 | Feb 15, 2019 17:14:29.881 | |
| AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long+1.71% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 113.000 113.250 | EUR | +1.71% | 11,301.00 | Feb 15, 2019 17:14:29.881 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long-0.41% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 548.500 549.500 | PLN | -0.41% | 11,301.00 | Dec 22, 2017 15:50:05.161 |
| Top | Last | Chg. % |
|---|---|---|
| COVESTRO AG NPV | 51.080 EUR | +4.89% |
| DEUTSCHE BANK AG | 7.722 EUR | +4.63% |
| BAYER AG | 68.170 EUR | +4.00% |
| CONTINENTAL AG | 138.650 EUR | +3.70% |
| DEUTSCHE LUFTHANSA AG | 22.370 EUR | +3.42% |
| Flop | Last | Chg. % |
|---|---|---|
| WIRECARD AG | 99.900 EUR | -2.30% |
| RWE AG | 22.340 EUR | -0.40% |
| THYSSENKRUPP AG | 13.260 EUR | -0.30% |
| E.ON SE | 9.640 EUR | -0.22% |
DAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 199.150 EUR | +2.150 +1.09% | -0.05% | +9.18% | GER | Feb 15, 2019 16:35:18.000 |
| DE0008404005 | ALLIANZ SE | 190.140 EUR | +5.940 +3.22% | +6.08% | +8.56% | GER | Feb 15, 2019 16:35:26.000 |
| DE000BASF111 | BASF SE | 66.320 EUR | +1.800 +2.79% | +5.27% | +9.80% | GER | Feb 15, 2019 16:35:04.000 |
| DE000BAY0017 | BAYER AG | 68.170 EUR | +2.620 +4.00% | +4.84% | +12.57% | GER | Feb 15, 2019 16:35:05.000 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 70.770 EUR | +1.420 +2.05% | -1.19% | +0.10% | GER | Feb 15, 2019 16:35:14.000 |
| DE0005200000 | BEIERSDORF AG | 91.620 EUR | +0.140 +0.15% | +3.90% | +0.50% | GER | Feb 15, 2019 16:35:18.000 |
| DE0005439004 | CONTINENTAL AG | 138.650 EUR | +4.950 +3.70% | +5.60% | +14.82% | GER | Feb 15, 2019 16:35:04.000 |
| DE0006062144 | COVESTRO AG NPV | 51.080 EUR | +2.380 +4.89% | +13.23% | +18.30% | GER | Feb 15, 2019 16:35:02.000 |
| DE0007100000 | DAIMLER AG | 50.610 EUR | +1.310 +2.66% | +2.37% | +10.24% | GER | Feb 15, 2019 16:35:00.000 |
| DE0005140008 | DEUTSCHE BANK AG | 7.722 EUR | +0.342 +4.63% | +3.15% | +10.84% | GER | Feb 15, 2019 16:35:24.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 111.300 EUR | +1.050 +0.95% | +1.78% | +6.05% | GER | Feb 15, 2019 16:35:22.000 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 22.370 EUR | +0.740 +3.42% | +13.47% | +13.55% | GER | Feb 15, 2019 16:35:08.000 |
| DE0005552004 | DEUTSCHE POST AG | 26.750 EUR | +0.750 +2.88% | +9.54% | +11.88% | GER | Feb 15, 2019 16:35:01.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 14.260 EUR | +0.115 +0.81% | -2.89% | -3.78% | GER | Feb 15, 2019 16:35:10.000 |
| DE000ENAG999 | E.ON SE | 9.640 EUR | -0.021 -0.22% | +6.09% | +11.74% | GER | Feb 15, 2019 16:35:16.000 |
| DE0005785802 | FRESENIUS MEDICAL CARE AG & CO KGAA | 68.500 EUR | +1.040 +1.54% | +14.09% | +20.94% | GER | Feb 15, 2019 16:35:03.000 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 47.260 EUR | +0.460 +0.98% | +10.42% | +11.51% | GER | Feb 15, 2019 16:35:17.000 |
| DE0006047004 | HEIDELBERGCEMENT AG | 61.820 EUR | +1.820 +3.03% | +6.96% | +15.81% | GER | Feb 15, 2019 16:35:09.000 |
| DE0006048432 | HENKEL AG & CO VZ | 86.900 EUR | +0.720 +0.84% | -9.08% | -8.91% | GER | Feb 15, 2019 16:35:03.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 19.985 EUR | +0.125 +0.63% | +9.69% | +15.09% | GER | Feb 15, 2019 16:35:07.000 |
| IE00BZ12WP82 | LINDE PLC COM EUR0.001 | 149.800 EUR | +2.150 +1.46% | +8.87% | +8.12% | GER | Feb 15, 2019 16:35:20.000 |
| DE0006599905 | MERCK KGAA | 96.920 EUR | +0.320 +0.33% | +5.81% | +7.71% | GER | Feb 15, 2019 16:35:04.000 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 204.200 EUR | +3.200 +1.59% | +6.69% | +7.16% | GER | Feb 15, 2019 16:35:06.000 |
| DE0007037129 | RWE AG | 22.340 EUR | -0.090 -0.40% | +11.98% | +17.80% | GER | Feb 15, 2019 16:35:16.000 |
| DE0007164600 | SAP SE | 94.300 EUR | +0.740 +0.79% | +5.60% | +8.48% | GER | Feb 15, 2019 16:35:08.000 |
