| Price13,576.68 EUR | chg. 1D+188.260 (+1.41%) | High13,604.85 EUR | Low13,510.79 EUR | Last updateJan 24, 2020 16:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 5 from 5 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1XBY8 DAX Reverse BonusISIN AT0000A1XBY8 Reverse Bonus Certificate with Cap-0.83% | DAX Reverse Bonus | Bonus Certificate | Sep 18, 2020 | 109.980 111.480 | EUR | -0.83% | 13,512.25 | Jan 24, 2020 16:58:47.262 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long+0.63% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 135.070 135.320 | EUR | +0.63% | 13,512.25 | Jan 24, 2020 18:59:44.292 | |
| AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long+0.63% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 135.070 135.320 | EUR | +0.63% | 13,512.25 | Jan 24, 2020 18:59:44.292 | |
| AT0000A0ZAZ4 Index Bond 3ISIN AT0000A0ZAZ4 coupon orientated0.00% | Index Bond 3 | Capital Protection Certificate | Feb 26, 2020 | 137.210 138.710 | EUR | 0.00% | - | Jan 24, 2020 08:00:00.180 | |
| AT0000A15237 Index Bond 4ISIN AT0000A15237 coupon orientated0.00% | Index Bond 4 | Capital Protection Certificate | Feb 14, 2020 | 127.690 129.190 | EUR | 0.00% | - | Jan 24, 2020 08:00:00.528 |
| Top | Last | Chg. % |
|---|---|---|
| WIRECARD AG | 140.600 EUR | +4.46% |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 72.020 EUR | +2.92% |
| RWE AG | 31.920 EUR | +2.80% |
| SAP SE | 126.900 EUR | +2.47% |
| LINDE PLC COM EUR0.001 | 192.350 EUR | +2.26% |
| Flop | Last | Chg. % |
|---|---|---|
| CONTINENTAL AG | 103.100 EUR | -3.30% |
| DAIMLER AG | 43.940 EUR | -1.10% |
| BAYERISCHE MOTOREN WERKE AG | 69.410 EUR | -0.40% |
| COVESTRO AG NPV | 39.760 EUR | -0.23% |
DAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 313.000 EUR | +2.400 +0.77% | +7.52% | +8.01% | GER | Jan 24, 2020 16:35:13.000 |
| DE0008404005 | ALLIANZ SE | 220.950 EUR | +2.400 +1.10% | +0.16% | +1.17% | GER | Jan 24, 2020 16:35:01.000 |
| DE000BASF111 | BASF SE | 63.690 EUR | +0.600 +0.95% | -5.70% | -5.43% | GER | Jan 24, 2020 16:35:11.000 |
| DE000BAY0017 | BAYER AG | 75.250 EUR | +1.150 +1.55% | +2.24% | +3.35% | GER | Jan 24, 2020 16:35:21.000 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 69.410 EUR | -0.280 -0.40% | -5.62% | -5.10% | GER | Jan 24, 2020 16:35:09.000 |
| DE0005200000 | BEIERSDORF AG | 106.500 EUR | +1.750 +1.67% | -0.33% | -0.14% | GER | Jan 24, 2020 16:35:21.000 |
| DE0005439004 | CONTINENTAL AG | 103.100 EUR | -3.520 -3.30% | -10.98% | -10.55% | GER | Jan 24, 2020 16:35:05.000 |
| DE0006062144 | COVESTRO AG NPV | 39.760 EUR | -0.090 -0.23% | -4.90% | -4.08% | GER | Jan 24, 2020 16:35:11.000 |
| DE0007100000 | DAIMLER AG | 43.940 EUR | -0.490 -1.10% | -11.74% | -11.00% | GER | Jan 24, 2020 16:35:20.000 |
| DE0005140008 | DEUTSCHE BANK AG | 7.829 EUR | +0.145 +1.89% | +13.35% | +13.18% | GER | Jan 24, 2020 16:35:21.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 150.100 EUR | +2.050 +1.38% | +7.25% | +7.10% | GER | Jan 24, 2020 16:35:08.000 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 14.425 EUR | +0.020 +0.14% | -12.36% | -12.10% | GER | Jan 24, 2020 16:35:14.000 |
| DE0005552004 | DEUTSCHE POST AG | 33.205 EUR | +0.205 +0.62% | -2.38% | -2.37% | GER | Jan 24, 2020 16:35:05.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 14.800 EUR | +0.132 +0.90% | +0.54% | +1.58% | GER | Jan 24, 2020 16:35:22.000 |
| DE000ENAG999 | E.ON SE | 10.458 EUR | +0.132 +1.28% | +9.92% | +9.81% | GER | Jan 24, 2020 16:35:29.000 |
| DE0005785802 | FRESENIUS MEDICAL CARE AG & CO KGAA | 72.020 EUR | +2.040 +2.92% | +10.19% | +9.19% | GER | Jan 24, 2020 16:35:24.000 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 48.825 EUR | +0.630 +1.31% | -2.16% | -2.70% | GER | Jan 24, 2020 16:35:06.000 |
| DE0006047004 | HEIDELBERGCEMENT AG | 65.100 EUR | +0.440 +0.68% | +0.15% | +0.22% | GER | Jan 24, 2020 16:35:09.000 |
| DE0006048432 | HENKEL AG & CO VZ | 95.640 EUR | +1.740 +1.85% | +3.60% | +3.73% | GER | Jan 24, 2020 16:35:08.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 22.005 EUR | +0.480 +2.23% | +8.16% | +8.35% | GER | Jan 24, 2020 16:35:11.000 |
| IE00BZ12WP82 | LINDE PLC COM EUR0.001 | 192.350 EUR | +4.250 +2.26% | +0.76% | +0.81% | GER | Jan 24, 2020 16:35:24.000 |
| DE0006599905 | MERCK KGAA | 120.000 EUR | +2.550 +2.17% | +13.96% | +13.91% | GER | Jan 24, 2020 16:35:00.000 |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 286.700 EUR | +2.900 +1.02% | +11.99% | +12.61% | GER | Jan 24, 2020 16:35:08.000 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 272.700 EUR | +3.200 +1.19% | +2.25% | +3.69% | GER | Jan 24, 2020 16:35:04.000 |
| DE0007037129 | RWE AG | 31.920 EUR | +0.870 +2.80% | +18.31% | +16.71% | GER | Jan 24, 2020 16:35:09.000 |
