| Price12,260.07 EUR | chg. 1D+32.220 (+0.26%) | High12,340.11 EUR | Low12,211.67 EUR | Last updateJul 19, 2019 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 6 from 6 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1XBY8 DAX Reverse BonusISIN AT0000A1XBY8 Reverse Bonus Certificate with Cap+0.10% | DAX Reverse Bonus | Bonus Certificate | Sep 18, 2020 | 111.480 112.980 | EUR | +0.10% | 12,250.75 | Jul 19, 2019 15:29:32.467 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long+0.23% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 122.350 122.600 | EUR | +0.23% | 12,250.75 | Jul 19, 2019 15:56:44.799 | |
| AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long+0.23% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 122.350 122.600 | EUR | +0.23% | 12,250.75 | Jul 19, 2019 15:56:44.799 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long-0.41% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 548.500 549.500 | PLN | -0.41% | 12,250.75 | Dec 22, 2017 15:50:05.161 | |
| AT0000A0ZAZ4 Index Bond 3ISIN AT0000A0ZAZ4 coupon orientated+0.01% | Index Bond 3 | Capital Protection Certificate | Feb 26, 2020 | 137.730 139.230 | EUR | +0.01% | - | Jul 19, 2019 15:50:10.714 | |
| AT0000A15237 Index Bond 4ISIN AT0000A15237 coupon orientated+0.05% | Index Bond 4 | Capital Protection Certificate | Feb 14, 2020 | 127.450 128.950 | EUR | +0.05% | - | Jul 19, 2019 15:37:20.236 |
| Top | Last | Chg. % |
|---|---|---|
| WIRECARD AG | 147.150 EUR | +5.52% |
| CONTINENTAL AG | 120.200 EUR | +2.82% |
| INFINEON TECHNOLOGIES AG | 16.680 EUR | +1.87% |
| COVESTRO AG NPV | 42.510 EUR | +1.70% |
| BAYER AG | 59.550 EUR | +1.34% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE BANK AG | 6.893 EUR | -1.20% |
| SAP SE | 112.000 EUR | -1.16% |
| MERCK KGAA | 93.420 EUR | -1.10% |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 67.000 EUR | -1.09% |
| ADIDAS AG | 278.950 EUR | -1.03% |
DAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 278.950 EUR | -2.900 -1.03% | +4.44% | +52.93% | GER | Jul 19, 2019 15:35:16.000 |
| DE0008404005 | ALLIANZ SE | 215.700 EUR | +0.250 +0.12% | +1.89% | +23.16% | GER | Jul 19, 2019 15:35:06.000 |
| DE000BASF111 | BASF SE | 60.800 EUR | +0.370 +0.61% | -2.25% | +0.66% | GER | Jul 19, 2019 15:35:08.000 |
| DE000BAY0017 | BAYER AG | 59.550 EUR | +0.790 +1.34% | +8.21% | -1.67% | GER | Jul 19, 2019 15:35:17.000 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 66.570 EUR | +0.420 +0.63% | +3.69% | -5.84% | GER | Jul 19, 2019 15:35:22.000 |
| DE0005200000 | BEIERSDORF AG | 106.200 EUR | -0.450 -0.42% | -0.52% | +16.50% | GER | Jul 19, 2019 15:35:05.000 |
| DE0005439004 | CONTINENTAL AG | 120.200 EUR | +3.300 +2.82% | -6.72% | -0.46% | GER | Jul 19, 2019 15:35:19.000 |
| DE0006062144 | COVESTRO AG NPV | 42.510 EUR | +0.710 +1.70% | -2.54% | -1.55% | GER | Jul 19, 2019 15:35:04.000 |
| DE0007100000 | DAIMLER AG | 45.440 EUR | +0.060 +0.13% | -7.64% | -1.02% | GER | Jul 19, 2019 15:35:25.000 |
| DE0005140008 | DEUTSCHE BANK AG | 6.893 EUR | -0.084 -1.20% | +6.29% | -1.06% | GER | Jul 19, 2019 15:35:09.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 129.400 EUR | +1.000 +0.78% | +2.45% | +23.30% | GER | Jul 19, 2019 15:35:19.000 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 15.055 EUR | +0.130 +0.87% | -0.03% | -23.58% | GER | Jul 19, 2019 15:35:00.000 |
| DE0005552004 | DEUTSCHE POST AG | 29.495 EUR | +0.140 +0.48% | +5.60% | +23.36% | GER | Jul 19, 2019 15:35:14.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 14.684 EUR | -0.086 -0.58% | -5.39% | -0.92% | GER | Jul 19, 2019 15:35:16.000 |
| DE000ENAG999 | E.ON SE | 9.450 EUR | +0.034 +0.36% | -4.68% | +9.54% | GER | Jul 19, 2019 15:35:07.000 |
| DE0005785802 | FRESENIUS MEDICAL CARE AG & CO KGAA | 67.000 EUR | -0.740 -1.09% | -4.67% | +18.29% | GER | Jul 19, 2019 15:35:28.000 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 45.030 EUR | -0.295 -0.65% | -6.90% | +6.25% | GER | Jul 19, 2019 15:35:19.000 |
| DE0006047004 | HEIDELBERGCEMENT AG | 68.060 EUR | +0.180 +0.27% | -4.11% | +27.50% | GER | Jul 19, 2019 15:35:30.000 |
| DE0006048432 | HENKEL AG & CO VZ | 90.280 EUR | +0.480 +0.53% | +3.51% | -5.37% | GER | Jul 19, 2019 15:35:08.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 16.680 EUR | +0.306 +1.87% | +15.91% | -3.94% | GER | Jul 19, 2019 15:35:27.000 |
| IE00BZ12WP82 | LINDE PLC COM EUR0.001 | 181.300 EUR | +1.250 +0.69% | +1.71% | +30.86% | GER | Jul 19, 2019 15:35:20.000 |
| DE0006599905 | MERCK KGAA | 93.420 EUR | -1.040 -1.10% | -1.00% | +3.82% | GER | Jul 19, 2019 15:35:22.000 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 225.800 EUR | +2.800 +1.26% | +0.94% | +18.50% | GER | Jul 19, 2019 15:35:08.000 |
| DE0007037129 | RWE AG | 23.930 EUR | +0.130 +0.55% | +4.50% | +26.18% | GER | Jul 19, 2019 15:35:28.000 |
| DE0007164600 | SAP SE | 112.000 EUR | -1.320 -1.16% | -4.26% | +28.84% | GER | Jul 19, 2019 15:35:27.000 |
