| Price12,342.33 EUR | chg. 1D-125.680 (-1.01%) | High12,441.02 EUR | Low12,264.14 EUR | Last updateSep 23, 2019 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 5 from 5 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1XBY8 DAX Reverse BonusISIN AT0000A1XBY8 Reverse Bonus Certificate with Cap+0.38% | DAX Reverse Bonus | Bonus Certificate | Sep 18, 2020 | 112.310 113.810 | EUR | +0.38% | 12,343.75 | Sep 23, 2019 15:48:47.164 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long-0.90% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 123.460 123.710 | EUR | -0.90% | 12,343.75 | Sep 23, 2019 16:02:17.528 | |
| AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long-0.90% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 123.460 123.710 | EUR | -0.90% | 12,343.75 | Sep 23, 2019 16:02:17.529 | |
| AT0000A0ZAZ4 Index Bond 3ISIN AT0000A0ZAZ4 coupon orientated0.00% | Index Bond 3 | Capital Protection Certificate | Feb 26, 2020 | 137.810 139.310 | EUR | 0.00% | - | Sep 23, 2019 15:20:07.839 | |
| AT0000A15237 Index Bond 4ISIN AT0000A15237 coupon orientated-0.11% | Index Bond 4 | Capital Protection Certificate | Feb 14, 2020 | 127.650 129.150 | EUR | -0.11% | - | Sep 23, 2019 15:09:21.582 |
| Top | Last | Chg. % |
|---|---|---|
| RWE AG | 28.570 EUR | +1.35% |
| DEUTSCHE LUFTHANSA AG | 14.215 EUR | +0.99% |
| DEUTSCHE TELEKOM AG | 15.424 EUR | +0.30% |
| DEUTSCHE BOERSE AG | 139.700 EUR | +0.25% |
| FRESENIUS SE & CO. KGAA | 44.390 EUR | +0.10% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE BANK AG | 7.051 EUR | -3.50% |
| DAIMLER AG | 46.240 EUR | -2.33% |
| BAYER AG | 65.850 EUR | -2.05% |
| VOLKSWAGEN AG VZ | 156.580 EUR | -2.02% |
| INFINEON TECHNOLOGIES AG | 17.088 EUR | -1.94% |
DAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 272.400 EUR | -2.350 -0.86% | +4.85% | +49.34% | GER | Sep 23, 2019 15:35:06.000 |
| DE0008404005 | ALLIANZ SE | 211.250 EUR | -0.700 -0.33% | +6.89% | +20.62% | GER | Sep 23, 2019 15:35:19.000 |
| DE000BASF111 | BASF SE | 63.420 EUR | -0.470 -0.74% | +9.21% | +5.00% | GER | Sep 23, 2019 15:35:02.000 |
| DE000BAY0017 | BAYER AG | 65.850 EUR | -1.380 -2.05% | -1.11% | +8.74% | GER | Sep 23, 2019 15:35:04.000 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 64.000 EUR | -1.150 -1.77% | +9.03% | -9.48% | GER | Sep 23, 2019 15:35:20.000 |
| DE0005200000 | BEIERSDORF AG | 107.500 EUR | -0.100 -0.09% | -2.41% | +17.92% | GER | Sep 23, 2019 15:35:23.000 |
| DE0005439004 | CONTINENTAL AG | 118.000 EUR | -0.380 -0.32% | +10.30% | -2.28% | GER | Sep 23, 2019 15:35:19.000 |
| DE0006062144 | COVESTRO AG NPV | 44.340 EUR | -0.620 -1.38% | +13.96% | +2.69% | GER | Sep 23, 2019 15:35:26.000 |
| DE0007100000 | DAIMLER AG | 46.240 EUR | -1.105 -2.33% | +13.56% | +0.72% | GER | Sep 23, 2019 15:35:26.000 |
| DE0005140008 | DEUTSCHE BANK AG | 7.051 EUR | -0.256 -3.50% | +10.88% | +1.21% | GER | Sep 23, 2019 15:35:22.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 139.700 EUR | +0.350 +0.25% | +6.24% | +33.11% | GER | Sep 23, 2019 15:35:18.000 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 14.215 EUR | +0.140 +0.99% | +8.51% | -27.84% | GER | Sep 23, 2019 15:35:07.000 |
| DE0005552004 | DEUTSCHE POST AG | 29.835 EUR | -0.350 -1.16% | +3.29% | +24.78% | GER | Sep 23, 2019 15:35:25.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 15.424 EUR | +0.046 +0.30% | +4.40% | +4.08% | GER | Sep 23, 2019 15:35:05.000 |
| DE000ENAG999 | E.ON SE | 8.938 EUR | -0.080 -0.89% | +10.06% | +3.60% | GER | Sep 23, 2019 15:35:23.000 |
| DE0005785802 | FRESENIUS MEDICAL CARE AG & CO KGAA | 62.780 EUR | -0.240 -0.38% | +3.60% | +10.84% | GER | Sep 23, 2019 15:35:18.000 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 44.390 EUR | +0.045 +0.10% | +0.76% | +4.74% | GER | Sep 23, 2019 15:35:08.000 |
| DE0006047004 | HEIDELBERGCEMENT AG | 65.900 EUR | -0.680 -1.02% | +8.75% | +23.45% | GER | Sep 23, 2019 15:35:12.000 |
| DE0006048432 | HENKEL AG & CO VZ | 92.880 EUR | -0.220 -0.24% | +7.57% | -2.64% | GER | Sep 23, 2019 15:35:14.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 17.088 EUR | -0.338 -1.94% | +12.67% | -1.60% | GER | Sep 23, 2019 15:35:20.000 |
| IE00BZ12WP82 | LINDE PLC COM EUR0.001 | 175.400 EUR | -2.400 -1.35% | +5.85% | +26.60% | GER | Sep 23, 2019 15:35:19.000 |
| DE0006599905 | MERCK KGAA | 104.350 EUR | -1.200 -1.14% | +9.96% | +15.97% | GER | Sep 23, 2019 15:35:02.000 |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 237.100 EUR | -0.300 -0.13% | -3.70% | +49.68% | GER | Sep 23, 2019 15:35:09.000 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 232.900 EUR | 0.000 0.00% | +7.13% | +22.23% | GER | Sep 23, 2019 15:35:27.000 |
| DE0007037129 | RWE AG | 28.570 EUR | +0.380 +1.35% | +13.24% | +50.65% | GER | Sep 23, 2019 15:35:30.000 |
