| Price13,786.29 EUR | chg. 1D-93.040 (-0.67%) | High13,881.26 EUR | Low13,673.07 EUR | Last updateFeb 26, 2021 16:55:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 3 from 3 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2HPV5 3 % Europa/Deutschland Bonus&SicherheitISIN AT0000A2HPV5 Bonus Certificate with Coupon-0.33% | 3 % Europa/Deutschland Bonus&Sicherheit | Bonus Certificate | Aug 10, 2022 | 101.950 103.450 | EUR | -0.33% | - | Feb 26, 2021 18:46:39.311 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long+0.02% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 138.090 138.340 | EUR | +0.02% | 13,811.00 | Feb 26, 2021 18:59:42.651 | |
| AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long+0.02% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 138.090 138.340 | EUR | +0.02% | 13,811.00 | Feb 26, 2021 18:59:42.652 |
| Top | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 36.000 EUR | +1.84% |
| VOLKSWAGEN AG VZ | 173.020 EUR | +1.13% |
| FRESENIUS SE & CO. KGAA | 35.440 EUR | +0.62% |
| DAIMLER AG | 66.250 EUR | +0.49% |
| DEUTSCHE TELEKOM AG | 15.030 EUR | +0.40% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE BANK AG | 10.214 EUR | -3.50% |
| BEIERSDORF AG | 81.900 EUR | -3.15% |
| COVESTRO AG NPV | 59.960 EUR | -3.01% |
| BAYER AG | 50.120 EUR | -2.85% |
| HEIDELBERGCEMENT AG | 65.480 EUR | -2.70% |
DAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 288.900 EUR | -4.200 -1.43% | +4.41% | -3.02% | GER | Feb 26, 2021 16:35:34.000 |
| DE0008404005 | ALLIANZ SE | 199.800 EUR | -2.200 -1.09% | +3.51% | -0.45% | GER | Feb 26, 2021 16:39:10.000 |
| DE000BASF111 | BASF SE | 67.730 EUR | -0.430 -0.63% | +3.82% | +4.65% | GER | Feb 26, 2021 16:38:38.000 |
| DE000BAY0017 | BAYER AG | 50.120 EUR | -1.470 -2.85% | -3.28% | +4.08% | GER | Feb 26, 2021 16:35:12.000 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 71.500 EUR | 0.000 0.00% | -0.80% | -1.01% | GER | Feb 26, 2021 16:39:34.000 |
| DE0005200000 | BEIERSDORF AG | 81.900 EUR | -2.660 -3.15% | -11.48% | -13.28% | GER | Feb 26, 2021 16:35:12.000 |
| DE0005439004 | CONTINENTAL AG | 118.900 EUR | -1.850 -1.53% | +2.02% | -1.94% | GER | Feb 26, 2021 16:37:04.000 |
| DE0006062144 | COVESTRO AG NPV | 59.960 EUR | -1.860 -3.01% | +5.75% | +18.78% | GER | Feb 26, 2021 16:35:12.000 |
| DE0007100000 | DAIMLER AG | 66.250 EUR | +0.320 +0.49% | +12.50% | +14.64% | GER | Feb 26, 2021 16:36:10.000 |
| DE000A2E4K43 | DELIVERY HERO SE | 105.700 EUR | -2.750 -2.54% | -20.82% | -16.77% | GER | Feb 26, 2021 16:35:34.000 |
| DE0005140008 | DEUTSCHE BANK AG | 10.214 EUR | -0.370 -3.50% | +16.45% | +14.14% | GER | Feb 26, 2021 16:40:21.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 135.550 EUR | +0.500 +0.37% | +0.82% | -2.66% | GER | Feb 26, 2021 16:35:03.000 |
| DE0005552004 | DEUTSCHE POST AG | 41.060 EUR | -0.260 -0.63% | -4.42% | +1.38% | GER | Feb 26, 2021 16:36:26.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 15.030 EUR | +0.060 +0.40% | +0.27% | +0.50% | GER | Feb 26, 2021 16:35:50.000 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 38.950 EUR | -0.120 -0.31% | -7.66% | -10.85% | GER | Feb 26, 2021 16:35:28.000 |
| DE000ENAG999 | E.ON SE | 8.450 EUR | -0.042 -0.49% | -4.89% | -6.77% | GER | Feb 26, 2021 16:35:27.000 |
| DE0005785802 | FRESENIUS MEDICAL CARE AG & CO KGAA | 57.360 EUR | -0.660 -1.14% | -17.47% | -15.89% | GER | Feb 26, 2021 16:35:06.000 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 35.440 EUR | +0.220 +0.62% | -7.42% | -6.34% | GER | Feb 26, 2021 16:35:15.000 |
| DE0006047004 | HEIDELBERGCEMENT AG | 65.480 EUR | -1.820 -2.70% | +5.72% | +6.96% | GER | Feb 26, 2021 16:35:11.000 |
| DE0006048432 | HENKEL AG & CO VZ | 81.580 EUR | -0.940 -1.14% | -8.75% | -11.61% | GER | Feb 26, 2021 16:35:23.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 36.000 EUR | +0.650 +1.84% | +7.78% | +14.69% | GER | Feb 26, 2021 16:35:21.000 |
| IE00BZ12WP82 | LINDE PLC COM EUR0.001 | 204.200 EUR | +0.500 +0.25% | -2.95% | -4.13% | GER | Feb 26, 2021 16:36:33.000 |
| DE0006599905 | MERCK KGAA | 134.550 EUR | -1.900 -1.39% | -5.91% | -4.13% | GER | Feb 26, 2021 16:35:05.000 |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 197.000 EUR | -4.200 -2.09% | -0.28% | -7.69% | GER | Feb 26, 2021 16:35:09.000 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 243.000 EUR | -2.000 -0.82% | +7.33% | +0.08% | GER | Feb 26, 2021 16:35:34.000 |
