Index DAX PERFORMANCE INDEX
| Price11,470.87 EUR | chg. 1D-1.350 (-0.01%) | High11,473.22 EUR | Low11,314.60 EUR | Last updateNov 14, 2018 12:52:35.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11,470.870
Last update
Nov 14, 2018 12:52:35.000
chg. 1D
-1.350 (-0.01%)
Previous close
11,472.220
Open Value
11,394.750
High
11,473.220
Low
11,314.600
Volume
46,422,423.00
ISIN
DE0008469008
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
-
Type of index
-
chg. 1D
-0.01%
1 week
-0.11%
1 month
-0.45%
1 year
-12.25%
3 year
+7.13%
5 year
+26.70%
Current year
-11.19%
52-week high
13,596.890
52-week low
11,051.040
Volatility 1 week
19.12%
Volatility 1 month
16.25%
Volatility 3 months
13.83%
Volatility 6 months
14.15%
Volatility 1 year
14.62%
Volatility 3 years
16.69%
1 to 4 from 4 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1XBY8 DAX Reverse BonusISIN AT0000A1XBY8 Reverse Bonus Certificate with Cap-0.07% | DAX Reverse Bonus | Bonus Certificate | Sep 18, 2020 | 109.890 111.390 | EUR | -0.07% | 11,500.00 | Nov 14, 2018 13:05:50.148 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long+0.21% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 114.880 115.130 | EUR | +0.21% | 11,500.00 | Nov 14, 2018 13:07:35.355 | |
| AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long+0.21% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 114.880 115.130 | EUR | +0.21% | 11,500.00 | Nov 14, 2018 13:07:35.357 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long-0.41% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 548.500 549.500 | PLN | -0.41% | 11,500.00 | Dec 22, 2017 15:50:05.161 |
| Top | Last | Chg. % |
|---|---|---|
| E.ON SE | 9.042 EUR | +4.23% |
| RWE AG | 19.145 EUR | +2.79% |
| MERCK KGAA | 95.960 EUR | +2.63% |
| BAYERISCHE MOTOREN WERKE AG | 75.710 EUR | +2.45% |
| CONTINENTAL AG | 141.300 EUR | +2.43% |
| Flop | Last | Chg. % |
|---|---|---|
| WIRECARD AG | 151.550 EUR | -3.47% |
| BAYER AG | 65.410 EUR | -1.85% |
| ALLIANZ SE | 190.940 EUR | -1.64% |
| LINDE PLC COM USD0.001 | 138.600 EUR | -1.56% |
| THYSSENKRUPP AG | 16.540 EUR | -1.46% |
DAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 207.500 EUR | +0.900 +0.44% | +7.27% | +23.60% | GER | Nov 14, 2018 12:52:36.000 |
| DE0008404005 | ALLIANZ SE | 190.940 EUR | -3.180 -1.64% | +7.12% | +1.37% | GER | Nov 14, 2018 12:52:29.000 |
| DE000BASF111 | BASF SE | 69.180 EUR | -0.400 -0.57% | +0.81% | -24.16% | GER | Nov 14, 2018 12:52:09.000 |
| DE000BAY0017 | BAYER AG | 65.410 EUR | -1.230 -1.85% | -12.43% | -34.89% | GER | Nov 14, 2018 12:52:13.000 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 75.710 EUR | +1.810 +2.45% | -0.79% | -14.89% | GER | Nov 14, 2018 12:52:32.000 |
| DE0005200000 | BEIERSDORF AG | 93.040 EUR | +0.820 +0.89% | +2.90% | -5.80% | GER | Nov 14, 2018 12:52:15.000 |
| DE0005439004 | CONTINENTAL AG | 141.300 EUR | +3.350 +2.43% | -1.57% | -38.70% | GER | Nov 14, 2018 12:52:17.000 |
| DE0006062144 | COVESTRO AG NPV | 58.860 EUR | -0.440 -0.74% | -4.01% | -31.07% | GER | Nov 14, 2018 12:52:17.000 |
| DE0007100000 | DAIMLER AG | 52.870 EUR | +0.980 +1.89% | -1.89% | -26.71% | GER | Nov 14, 2018 12:52:26.000 |
| DE0005140008 | DEUTSCHE BANK AG | 8.750 EUR | -0.070 -0.79% | -6.13% | -44.44% | GER | Nov 14, 2018 12:52:29.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 111.800 EUR | -0.350 -0.31% | +2.05% | +15.86% | GER | Nov 14, 2018 12:52:13.000 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 20.710 EUR | +0.260 +1.27% | +6.54% | -33.43% | GER | Nov 14, 2018 12:51:02.000 |
| DE0005552004 | DEUTSCHE POST AG | 28.510 EUR | -0.140 -0.49% | +1.52% | -27.92% | GER | Nov 14, 2018 12:52:29.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 14.980 EUR | +0.065 +0.44% | +7.65% | +0.81% | GER | Nov 14, 2018 12:52:34.000 |
| DE000ENAG999 | E.ON SE | 9.042 EUR | +0.367 +4.23% | +4.63% | -4.26% | GER | Nov 14, 2018 12:52:24.000 |
| DE0005785802 | FRESENIUS MEDICAL CARE AG & CO KGAA | 71.360 EUR | +0.620 +0.88% | -16.15% | -19.41% | GER | Nov 14, 2018 12:51:29.000 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 52.860 EUR | +0.820 +1.58% | -21.48% | -20.02% | GER | Nov 14, 2018 12:52:22.000 |
| DE0006047004 | HEIDELBERGCEMENT AG | 60.680 EUR | -0.380 -0.62% | -0.07% | -32.34% | GER | Nov 14, 2018 12:51:28.000 |
| DE0006048432 | HENKEL AG & CO VZ | 98.580 EUR | +0.200 +0.20% | +4.02% | -10.85% | GER | Nov 14, 2018 12:52:04.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 17.575 EUR | +0.115 +0.66% | -3.75% | -23.54% | GER | Nov 14, 2018 12:52:10.000 |
| IE00BZ12WP82 | LINDE PLC COM USD0.001 | 138.600 EUR | -2.200 -1.56% | - | - | GER | Nov 14, 2018 12:52:26.000 |
| DE0006599905 | MERCK KGAA | 96.040 EUR | +2.540 +2.72% | +8.39% | +4.18% | GER | Nov 14, 2018 12:52:36.000 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 194.300 EUR | -0.500 -0.26% | +6.71% | +7.77% | GER | Nov 14, 2018 12:52:27.000 |
| DE0007037129 | RWE AG | 19.145 EUR | +0.520 +2.79% | +6.31% | +9.56% | GER | Nov 14, 2018 12:52:24.000 |
| DE0007164600 | SAP SE | 91.950 EUR | +0.070 +0.08% | -6.31% | -1.68% | GER | Nov 14, 2018 12:52:31.000 |
