Index DAX PERFORMANCE INDEX
| Price11,985.89 EUR | chg. 1D-182.850 (-1.50%) | High12,082.75 EUR | Low11,926.34 EUR | Last updateMay 23, 2019 14:34:31.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11,985.890
Last update
May 23, 2019 14:34:31.000
chg. 1D
-182.850 (-1.50%)
Previous close
12,168.740
Open Value
12,064.290
High
12,082.750
Low
11,926.340
Volume
72,357,637.00
ISIN
DE0008469008
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
-
Type of index
-
chg. 1D
-1.50%
1 week
+0.57%
1 month
-0.44%
1 year
-7.60%
3 year
+22.72%
5 year
+25.18%
Current year
+15.25%
52-week high
13,170.050
52-week low
10,279.200
Volatility 1 week
20.65%
Volatility 1 month
13.85%
Volatility 3 months
12.76%
Volatility 6 months
16.03%
Volatility 1 year
15.24%
Volatility 3 years
14.81%
1 to 6 from 6 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1XBY8 DAX Reverse BonusISIN AT0000A1XBY8 Reverse Bonus Certificate with Cap+0.37% | DAX Reverse Bonus | Bonus Certificate | Sep 18, 2020 | 110.710 112.210 | EUR | +0.37% | 11,986.79 | May 23, 2019 14:35:34.621 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long-0.41% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 548.500 549.500 | PLN | -0.41% | 11,986.79 | Dec 22, 2017 15:50:05.161 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long-1.46% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 119.740 119.990 | EUR | -1.46% | 11,986.79 | May 23, 2019 14:49:28.198 | |
| AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long-1.46% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 119.740 119.990 | EUR | -1.46% | 11,986.79 | May 23, 2019 14:49:28.200 | |
| AT0000A0ZAZ4 Index Bond 3ISIN AT0000A0ZAZ4 coupon orientated-0.06% | Index Bond 3 | Capital Protection Certificate | Feb 26, 2020 | 137.390 138.890 | EUR | -0.06% | - | May 23, 2019 14:48:23.408 | |
| AT0000A15237 Index Bond 4ISIN AT0000A15237 coupon orientated-0.13% | Index Bond 4 | Capital Protection Certificate | Feb 14, 2020 | 125.780 127.280 | EUR | -0.13% | - | May 23, 2019 14:46:54.852 |
| Top | Last | Chg. % |
|---|---|---|
| VONOVIA SE | 47.710 EUR | +1.17% |
| BEIERSDORF AG | 102.350 EUR | +1.14% |
| FRESENIUS SE & CO. KGAA | 47.730 EUR | +0.01% |
| Flop | Last | Chg. % |
|---|---|---|
| DAIMLER AG | 47.470 EUR | -6.61% |
| COVESTRO AG NPV | 41.300 EUR | -4.62% |
| THYSSENKRUPP AG | 12.315 EUR | -3.79% |
| INFINEON TECHNOLOGIES AG | 16.674 EUR | -3.74% |
| WIRECARD AG | 154.500 EUR | -2.74% |
DAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 259.500 EUR | -3.550 -1.35% | +13.31% | +44.22% | GER | May 23, 2019 14:34:32.000 |
| DE0008404005 | ALLIANZ SE | 200.150 EUR | -2.750 -1.36% | -5.56% | +15.85% | GER | May 23, 2019 14:34:31.000 |
| DE000BASF111 | BASF SE | 60.610 EUR | -1.430 -2.30% | -16.34% | +2.72% | GER | May 23, 2019 14:34:32.000 |
| DE000BAY0017 | BAYER AG | 54.610 EUR | -1.240 -2.22% | -8.68% | -7.78% | GER | May 23, 2019 14:34:30.000 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 63.520 EUR | -0.710 -1.11% | -17.39% | -9.15% | GER | May 23, 2019 14:34:23.000 |
| DE0005200000 | BEIERSDORF AG | 102.350 EUR | +1.150 +1.14% | +8.68% | +11.01% | GER | May 23, 2019 14:34:03.000 |
| DE0005439004 | CONTINENTAL AG | 123.480 EUR | -3.320 -2.62% | -18.51% | +5.01% | GER | May 23, 2019 14:33:36.000 |
| DE0006062144 | COVESTRO AG NPV | 41.300 EUR | -2.000 -4.62% | -18.36% | +0.28% | GER | May 23, 2019 14:34:32.000 |
| DE0007100000 | DAIMLER AG | 47.470 EUR | -3.360 -6.61% | -14.30% | +10.72% | GER | May 23, 2019 14:34:23.000 |
| DE0005140008 | DEUTSCHE BANK AG | 6.464 EUR | -0.151 -2.28% | -15.01% | -5.05% | GER | May 23, 2019 14:34:31.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 123.000 EUR | -1.250 -1.01% | +5.25% | +18.39% | GER | May 23, 2019 14:33:59.000 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 17.355 EUR | -0.185 -1.05% | -22.36% | -10.96% | GER | May 23, 2019 14:34:32.000 |
| DE0005552004 | DEUTSCHE POST AG | 27.135 EUR | -0.505 -1.83% | -11.11% | +15.60% | GER | May 23, 2019 14:34:16.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 15.030 EUR | -0.060 -0.40% | +1.36% | +1.82% | GER | May 23, 2019 14:34:32.000 |
| DE000ENAG999 | E.ON SE | 9.318 EUR | -0.057 -0.61% | -4.63% | +8.67% | GER | May 23, 2019 14:34:30.000 |
| DE0005785802 | FRESENIUS MEDICAL CARE AG & CO KGAA | 68.180 EUR | -0.900 -1.30% | -1.54% | +21.96% | GER | May 23, 2019 14:34:05.000 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 47.730 EUR | +0.005 +0.01% | -2.41% | +12.61% | GER | May 23, 2019 14:34:10.000 |
| DE0006047004 | HEIDELBERGCEMENT AG | 67.900 EUR | -1.260 -1.82% | -5.13% | +29.56% | GER | May 23, 2019 14:34:11.000 |
| DE0006048432 | HENKEL AG & CO VZ | 82.160 EUR | -1.640 -1.96% | -4.97% | -12.16% | GER | May 23, 2019 14:33:58.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 16.674 EUR | -0.648 -3.74% | -19.34% | -0.25% | GER | May 23, 2019 14:34:15.000 |
| IE00BZ12WP82 | LINDE PLC COM EUR0.001 | 167.350 EUR | -2.400 -1.41% | +5.57% | +22.52% | GER | May 23, 2019 14:33:56.000 |
| DE0006599905 | MERCK KGAA | 90.380 EUR | -0.220 -0.24% | -3.39% | +0.69% | GER | May 23, 2019 14:34:17.000 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 215.900 EUR | -2.300 -1.05% | -1.49% | +14.51% | GER | May 23, 2019 14:33:56.000 |
| DE0007037129 | RWE AG | 22.960 EUR | -0.380 -1.63% | +1.92% | +23.07% | GER | May 23, 2019 14:33:57.000 |
| DE0007164600 | SAP SE | 113.540 EUR | -2.140 -1.85% | +15.13% | +33.07% | GER | May 23, 2019 14:34:30.000 |
