| Price13,811.64 EUR | chg. 1D-67.690 (-0.49%) | High13,881.26 EUR | Low13,673.07 EUR | Last updateFeb 26, 2021 16:19:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 3 from 3 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2HPV5 3 % Europa/Deutschland Bonus&SicherheitISIN AT0000A2HPV5 Bonus Certificate with Coupon-0.39% | 3 % Europa/Deutschland Bonus&Sicherheit | Bonus Certificate | Aug 10, 2022 | 101.890 103.390 | EUR | -0.39% | - | Feb 26, 2021 16:30:54.368 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long-0.22% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 137.750 138.000 | EUR | -0.22% | 13,787.00 | Feb 26, 2021 16:34:02.170 | |
| AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long-0.22% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 137.750 138.000 | EUR | -0.22% | 13,787.00 | Feb 26, 2021 16:34:02.170 |
| Top | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 36.100 EUR | +2.12% |
| VOLKSWAGEN AG VZ | 173.620 EUR | +1.48% |
| DEUTSCHE BOERSE AG | 136.100 EUR | +0.78% |
| RWE AG | 31.540 EUR | +0.77% |
| DAIMLER AG | 66.310 EUR | +0.58% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE BANK AG | 10.260 EUR | -3.06% |
| BEIERSDORF AG | 82.100 EUR | -2.91% |
| COVESTRO AG NPV | 60.080 EUR | -2.81% |
| DELIVERY HERO SE | 105.550 EUR | -2.67% |
| HEIDELBERGCEMENT AG | 65.580 EUR | -2.56% |
DAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 289.500 EUR | -3.600 -1.23% | +8.96% | -1.61% | GER | Feb 26, 2021 16:18:56.000 |
| DE0008404005 | ALLIANZ SE | 200.100 EUR | -1.900 -0.94% | +6.05% | +0.65% | GER | Feb 26, 2021 16:19:03.000 |
| DE000BASF111 | BASF SE | 67.740 EUR | -0.420 -0.62% | +5.63% | +5.32% | GER | Feb 26, 2021 16:18:57.000 |
| DE000BAY0017 | BAYER AG | 50.310 EUR | -1.280 -2.48% | +0.19% | +7.13% | GER | Feb 26, 2021 16:19:03.000 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 71.370 EUR | -0.130 -0.18% | +1.84% | -1.01% | GER | Feb 26, 2021 16:18:57.000 |
| DE0005200000 | BEIERSDORF AG | 82.100 EUR | -2.460 -2.91% | -8.11% | -10.46% | GER | Feb 26, 2021 16:18:58.000 |
| DE0005439004 | CONTINENTAL AG | 119.100 EUR | -1.650 -1.37% | +5.69% | -0.41% | GER | Feb 26, 2021 16:18:57.000 |
| DE0006062144 | COVESTRO AG NPV | 60.080 EUR | -1.740 -2.81% | +11.67% | +22.46% | GER | Feb 26, 2021 16:18:52.000 |
| DE0007100000 | DAIMLER AG | 66.310 EUR | +0.380 +0.58% | +14.78% | +14.09% | GER | Feb 26, 2021 16:18:59.000 |
| DE000A2E4K43 | DELIVERY HERO SE | 105.550 EUR | -2.900 -2.67% | -21.27% | -14.61% | GER | Feb 26, 2021 16:18:58.000 |
| DE0005140008 | DEUTSCHE BANK AG | 10.260 EUR | -0.324 -3.06% | +22.96% | +18.27% | GER | Feb 26, 2021 16:19:03.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 136.050 EUR | +1.000 +0.74% | +1.54% | -3.02% | GER | Feb 26, 2021 16:19:03.000 |
| DE0005552004 | DEUTSCHE POST AG | 41.150 EUR | -0.170 -0.41% | -2.13% | +2.02% | GER | Feb 26, 2021 16:19:02.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 15.020 EUR | +0.050 +0.33% | +0.34% | +0.10% | GER | Feb 26, 2021 16:19:00.000 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 38.910 EUR | -0.160 -0.41% | -6.87% | -10.57% | GER | Feb 26, 2021 16:19:03.000 |
| DE000ENAG999 | E.ON SE | 8.468 EUR | -0.024 -0.28% | -3.28% | -6.31% | GER | Feb 26, 2021 16:18:53.000 |
| DE0005785802 | FRESENIUS MEDICAL CARE AG & CO KGAA | 57.420 EUR | -0.600 -1.03% | -15.89% | -14.93% | GER | Feb 26, 2021 16:18:40.000 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 35.350 EUR | +0.130 +0.37% | -6.25% | -6.92% | GER | Feb 26, 2021 16:18:40.000 |
| DE0006047004 | HEIDELBERGCEMENT AG | 65.600 EUR | -1.700 -2.53% | +9.43% | +9.93% | GER | Feb 26, 2021 16:19:03.000 |
| DE0006048432 | HENKEL AG & CO VZ | 81.680 EUR | -0.840 -1.02% | -7.36% | -10.60% | GER | Feb 26, 2021 16:18:41.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 36.095 EUR | +0.745 +2.11% | +4.29% | +12.62% | GER | Feb 26, 2021 16:19:03.000 |
| IE00BZ12WP82 | LINDE PLC COM EUR0.001 | 204.100 EUR | +0.400 +0.20% | +0.25% | -4.37% | GER | Feb 26, 2021 16:19:00.000 |
| DE0006599905 | MERCK KGAA | 135.100 EUR | -1.350 -0.99% | -4.61% | -2.78% | GER | Feb 26, 2021 16:18:40.000 |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 197.500 EUR | -3.700 -1.84% | +3.31% | -5.72% | GER | Feb 26, 2021 16:18:56.000 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 243.800 EUR | -1.200 -0.49% | +9.72% | +0.91% | GER | Feb 26, 2021 16:18:53.000 |
