| Price14,042.71 EUR | chg. 1D-37.320 (-0.27%) | High14,095.81 EUR | Low13,959.27 EUR | Last updateMar 04, 2021 14:56:57.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 3 from 3 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2HPV5 3 % Europa/Deutschland Bonus&SicherheitISIN AT0000A2HPV5 Bonus Certificate with Coupon-0.09% | 3 % Europa/Deutschland Bonus&Sicherheit | Bonus Certificate | Aug 10, 2022 | 102.710 104.210 | EUR | -0.09% | - | Mar 04, 2021 15:10:52.505 | |
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long-0.30% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 139.880 140.160 | EUR | -0.30% | 14,073.50 | Mar 04, 2021 15:11:45.445 | |
| AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long-0.30% | DAX® (TR) EUR | Index/Participation Certificate | open-end | 139.880 140.160 | EUR | -0.30% | 14,073.50 | Mar 04, 2021 15:11:45.445 |
| Top | Last | Chg. % |
|---|---|---|
| VOLKSWAGEN AG VZ | 189.820 EUR | +2.49% |
| RWE AG | 30.910 EUR | +2.45% |
| HEIDELBERGCEMENT AG | 70.260 EUR | +1.86% |
| E.ON SE | 8.444 EUR | +1.71% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 258.800 EUR | +1.29% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 32.545 EUR | -5.68% |
| DEUTSCHE BANK AG | 10.366 EUR | -3.18% |
| ADIDAS AG | 282.600 EUR | -2.38% |
| SIEMENS AG | 130.440 EUR | -2.01% |
| DEUTSCHE POST AG | 41.850 EUR | -1.48% |
DAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 282.600 EUR | -6.900 -2.38% | +5.27% | -2.82% | GER | Mar 04, 2021 14:56:55.000 |
| DE0008404005 | ALLIANZ SE | 209.350 EUR | +0.950 +0.46% | +7.90% | +3.84% | GER | Mar 04, 2021 14:56:52.000 |
| DE000BASF111 | BASF SE | 70.830 EUR | -0.310 -0.44% | +7.53% | +9.92% | GER | Mar 04, 2021 14:56:51.000 |
| DE000BAY0017 | BAYER AG | 51.770 EUR | +0.150 +0.29% | +0.19% | +7.20% | GER | Mar 04, 2021 14:56:50.000 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 76.120 EUR | +0.020 +0.03% | +6.09% | +5.36% | GER | Mar 04, 2021 14:56:46.000 |
| DE0005200000 | BEIERSDORF AG | 84.340 EUR | +0.960 +1.15% | -8.65% | -11.71% | GER | Mar 04, 2021 14:56:48.000 |
| DE0005439004 | CONTINENTAL AG | 124.200 EUR | +0.850 +0.69% | +1.15% | +1.73% | GER | Mar 04, 2021 14:56:05.000 |
| DE0006062144 | COVESTRO AG NPV | 61.460 EUR | -0.820 -1.32% | +5.74% | +23.38% | GER | Mar 04, 2021 14:56:33.000 |
| DE0007100000 | DAIMLER AG | 70.010 EUR | +0.630 +0.91% | +7.47% | +20.06% | GER | Mar 04, 2021 14:56:57.000 |
| DE000A2E4K43 | DELIVERY HERO SE | 102.300 EUR | +0.350 +0.34% | -22.56% | -19.72% | GER | Mar 04, 2021 14:56:55.000 |
| DE0005140008 | DEUTSCHE BANK AG | 10.366 EUR | -0.340 -3.18% | +22.63% | +19.63% | GER | Mar 04, 2021 14:56:54.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 132.950 EUR | -0.400 -0.30% | -2.91% | -4.24% | GER | Mar 04, 2021 14:56:45.000 |
| DE0005552004 | DEUTSCHE POST AG | 41.850 EUR | -0.630 -1.48% | +2.88% | +4.89% | GER | Mar 04, 2021 14:56:54.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 15.010 EUR | +0.105 +0.70% | -2.29% | -0.33% | GER | Mar 04, 2021 14:56:54.000 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 38.750 EUR | +0.090 +0.23% | -8.00% | -11.51% | GER | Mar 04, 2021 14:56:34.000 |
| DE000ENAG999 | E.ON SE | 8.444 EUR | +0.150 +1.81% | -6.20% | -8.50% | GER | Mar 04, 2021 14:56:57.000 |
| DE0005785802 | FRESENIUS MEDICAL CARE AG & CO KGAA | 57.760 EUR | +0.060 +0.10% | +0.70% | -15.40% | GER | Mar 04, 2021 14:56:53.000 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 35.810 EUR | +0.310 +0.87% | +2.63% | -6.18% | GER | Mar 04, 2021 14:56:58.000 |
| DE0006047004 | HEIDELBERGCEMENT AG | 70.260 EUR | +1.280 +1.86% | +10.26% | +12.68% | GER | Mar 04, 2021 14:56:45.000 |
| DE0006048432 | HENKEL AG & CO VZ | 84.060 EUR | +0.740 +0.89% | -3.74% | -9.73% | GER | Mar 04, 2021 14:56:45.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 32.545 EUR | -1.960 -5.68% | +2.00% | +9.92% | GER | Mar 04, 2021 14:56:58.000 |
| IE00BZ12WP82 | LINDE PLC COM EUR0.001 | 205.300 EUR | -0.900 -0.44% | -1.58% | -3.19% | GER | Mar 04, 2021 14:56:55.000 |
| DE0006599905 | MERCK KGAA | 134.450 EUR | +1.600 +1.20% | -6.28% | -5.34% | GER | Mar 04, 2021 14:56:45.000 |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 212.400 EUR | +2.100 +1.00% | +5.28% | -1.45% | GER | Mar 04, 2021 14:56:49.000 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 258.800 EUR | +3.500 +1.37% | +11.00% | +5.15% | GER | Mar 04, 2021 14:56:51.000 |
