INDEX DAX PERFORMANCE INDEX

12,448.94 +1.69 (+0.01%)
Price chg. 1D
12,454.40 12,404.99  
High Low  
Jul 21, 2017
10:21 am
Last update
Interactive chart
Quote 12,448.94
Last update Jul 21, 2017 10:21 am
chg. 1D +1.69 (+0.01%)
Previous close 12,447.25
Open 12,424.80
High 12,454.40
Low 12,404.99
Volume 177
ISIN DE0008469008
WKN
Currency EUR
Type Index
Stock exchange GER
Country Germany
Type of index Performance Index
chg. 1D +0.01%
1 week -1.54%
1 month -2.87%
1 year +22.73%
3 years +28.06%
5 years +87.74%
Current year +8.42%
52-week high 12,951.54
52-week low 10,073.28
Volatility 1 week 8.96%
Volatility 1 month 11.73%
Volatility 3 months 11.88%
Volatility 6 months 11.17%
Volatility 1 year 12.12%
Volatility 3 years 20.30%
Products for your market expectation
bullish
bullish
sideways
sideways
bearish
bearish

RCB products

ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price Prod. curr. Last update
  4,6% DAX® Bonus&Sicherheit Bonus Certificate Jul 24
2017
- - - 12,449.08 EUR - pdf
  DAX® (TR) EUR Bonus Certificate Dec 20
2017
124.25 125.00 0.00% 12,449.08 EUR Jul 21, 2017 10:00 am pdf
  DAX® (TR) EUR Index/Participation Certificate open-end 124.49 124.74 +0.21% 12,449.08 EUR Jul 21, 2017 10:35 am pdf
  DAX® (TR) EUR Index/Participation Certificate open-end 124.49 124.74 +0.25% 12,449.08 EUR Jul 21, 2017 10:35 am pdf
  DAX® (TR) EUR Index/Participation Certificate open-end 526.70 527.70 +0.77% 12,449.08 PLN Jul 21, 2017 10:36 am pdf

DAX PERFORMANCE INDEX Top

Top Last Chg. %
> more
THYSSENKRUPP AG 26.290 EUR +1.10%
RWE AG 17.830 EUR +1.05%
DEUTSCHE TELEKOM AG 15.850 EUR +0.73%
BAYER AG 112.800 EUR +0.67%
DEUTSCHE LUFTHANSA AG 19.185 EUR +0.66%

DAX PERFORMANCE INDEX Flop

Flop Last Chg. %
> more
COMMERZBANK AG 10.340 EUR -2.04%
VOLKSWAGEN AG VZ 141.650 EUR -0.91%
INFINEON TECHNOLOGIES AG 19.270 EUR -0.85%
CONTINENTAL AG 196.500 EUR -0.63%
SAP SE 90.670 EUR -0.48%

DAX PERFORMANCE INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
DE000A1EWWW0 ADIDAS AG 180.250 EUR +0.500 (+0.28%) 4.51% 19.71% GER Jul 21, 2017 10:20 am
DE0008404005 ALLIANZ SE 178.850 EUR -0.100 (-0.06%) 1.76% 13.98% GER Jul 21, 2017 10:20 am
DE000BASF111 BASF SE 82.210 EUR +0.420 (+0.51%) -5.50% -7.38% GER Jul 21, 2017 10:21 am
DE000BAY0017 BAYER AG 112.800 EUR +0.750 (+0.67%) -8.00% 13.03% GER Jul 21, 2017 10:20 am
DE0005190003 BAYERISCHE MOTOREN WERKE AG 83.380 EUR +0.010 (+0.01%) -0.33% -6.06% GER Jul 21, 2017 10:20 am
DE0005200000 BEIERSDORF AG 93.790 EUR +0.320 (+0.34%) -3.89% 15.97% GER Jul 21, 2017 10:20 am
DE000CBK1001 COMMERZBANK AG 10.340 EUR -0.215 (-2.04%) 12.01% 45.67% GER Jul 21, 2017 10:21 am
DE0005439004 CONTINENTAL AG 196.500 EUR -1.250 (-0.63%) 0.18% 7.65% GER Jul 21, 2017 10:20 am
DE0007100000 DAIMLER AG 63.700 EUR -0.200 (-0.31%) -2.55% -9.64% GER Jul 21, 2017 10:20 am
DE0005140008 DEUTSCHE BANK AG 15.770 EUR -0.070 (-0.44%) 4.11% 2.82% GER Jul 21, 2017 10:21 am
DE0005810055 DEUTSCHE BOERSE AG 93.060 EUR -0.440 (-0.47%) -4.25% 22.35% GER Jul 21, 2017 10:20 am
DE0008232125 DEUTSCHE LUFTHANSA AG 19.185 EUR +0.125 (+0.66%) 2.50% 55.34% GER Jul 21, 2017 10:21 am
DE0005552004 DEUTSCHE POST AG 33.475 EUR -0.050 (-0.15%) 2.60% 7.33% GER Jul 21, 2017 10:20 am
DE0005557508 DEUTSCHE TELEKOM AG 15.850 EUR +0.115 (+0.73%) -6.28% -3.79% GER Jul 21, 2017 10:20 am
DE000ENAG999 E.ON SE 8.498 EUR +0.038 (+0.45%) -6.64% 26.27% GER Jul 21, 2017 10:21 am
DE0005785802 FRESENIUS MEDICAL CARE AG & CO KGAA 82.320 EUR -0.320 (-0.39%) -6.33% 2.72% GER Jul 21, 2017 10:21 am
DE0005785604 FRESENIUS SE & CO. KGAA 74.920 EUR +0.090 (+0.12%) -5.36% 0.77% GER Jul 21, 2017 10:20 am
DE0006047004 HEIDELBERGCEMENT AG 86.080 EUR -0.080 (-0.09%) -0.66% -2.79% GER Jul 21, 2017 10:20 am
DE0006048432 HENKEL AG & CO VZ 120.650 EUR 0.000 (0.00%) -6.25% 6.53% GER Jul 21, 2017 10:20 am
DE0006231004 INFINEON TECHNOLOGIES AG 19.270 EUR -0.165 (-0.85%) -1.84% 17.72% GER Jul 21, 2017 10:21 am
DE0006483001 LINDE AG 171.600 EUR +0.750 (+0.44%) -3.34% 9.45% GER Jul 21, 2017 10:18 am
DE0006599905 MERCK KGAA 100.800 EUR +0.150 (+0.15%) -7.11% 1.51% GER Jul 21, 2017 10:20 am
DE0008430026 MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG 179.650 EUR 0.000 (0.00%) 0.50% 0.00% GER Jul 21, 2017 10:21 am
DE000PSM7770 PROSIEBENSAT1 MED. 33.495 EUR -0.105 (-0.31%) -10.22% -8.22% GER Jul 21, 2017 10:21 am
DE0007037129 RWE AG 17.830 EUR +0.185 (+1.05%) -11.13% 49.34% GER Jul 21, 2017 10:20 am
DE0007164600 SAP SE 90.670 EUR -0.440 (-0.48%) -3.94% 10.02% GER Jul 21, 2017 10:20 am
DE0007236101 SIEMENS AG 118.000 EUR -0.100 (-0.08%) -5.63% 1.11% GER Jul 21, 2017 10:21 am
DE0007500001 THYSSENKRUPP AG 26.290 EUR +0.285 (+1.10%) 9.75% 14.86% GER Jul 21, 2017 10:20 am
DE0007664039 VOLKSWAGEN AG VZ 141.650 EUR -1.300 (-0.91%) 8.34% 7.20% GER Jul 21, 2017 10:19 am
DE000A1ML7J1 VONOVIA SE 34.445 EUR +0.015 (+0.04%) -4.27% 11.41% GER Jul 21, 2017 10:20 am

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at