INDEX DAX PERFORMANCE INDEX

13,181.05 +122.39 (+0.94%)
Price chg. 1D
13,185.06 13,026.77  
High Low  
Nov 21, 2017
2:33 pm
Last update
Interactive chart
Quote 13,181.05
Last update Nov 21, 2017 2:33 pm
chg. 1D +122.39 (+0.94%)
Previous close 13,058.66
Open 13,042.94
High 13,185.06
Low 13,026.77
Volume 26,331
ISIN DE0008469008
WKN
Currency EUR
Type Index
Stock exchange GER
Country Germany
Type of index Performance Index
chg. 1D +0.94%
1 week -0.12%
1 month +0.52%
1 year +22.45%
3 years +37.69%
5 years +82.05%
Current year +13.74%
52-week high 13,525.56
52-week low 10,402.59
Volatility 1 week 8.01%
Volatility 1 month 9.51%
Volatility 3 months 9.19%
Volatility 6 months 10.30%
Volatility 1 year 10.75%
Volatility 3 years 19.69%
Products for your market expectation
bullish
bullish
sideways
sideways
bearish
bearish

RCB products

ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price (delayed) Prod. curr. Last update
  DAX Reverse Bonus Bonus Certificate Sep 18
2020
95.81 97.81 +0.18% 13,181.05 EUR Nov 21, 2017 10:28 am pdf
  DAX® (TR) EUR Bonus Certificate Dec 20
2017
124.25 125.00 0.00% 13,181.05 EUR Nov 21, 2017 1:36 pm pdf
  DAX® (TR) EUR Index/Participation Certificate open-end 131.82 132.07 +0.89% 13,181.05 EUR Nov 21, 2017 2:48 pm pdf
  DAX® (TR) EUR Index/Participation Certificate open-end 131.82 132.07 +0.89% 13,181.05 EUR Nov 21, 2017 2:48 pm pdf
  DAX® (TR) EUR Index/Participation Certificate open-end 557.00 558.10 +0.81% 13,181.05 PLN Nov 21, 2017 2:48 pm pdf

DAX PERFORMANCE INDEX Top

Top Last Chg. %
> more
VOLKSWAGEN AG VZ 172.750 EUR +4.44%
BAYERISCHE MOTOREN WERKE AG 87.540 EUR +2.77%
INFINEON TECHNOLOGIES AG 25.070 EUR +2.43%
DAIMLER AG 71.130 EUR +2.40%
VONOVIA SE 40.125 EUR +2.10%

DAX PERFORMANCE INDEX Flop

Flop Last Chg. %
> more
RWE AG 19.730 EUR -1.28%
HEIDELBERGCEMENT AG 92.050 EUR -0.99%
FRESENIUS SE & CO. KGAA 62.320 EUR -0.84%
DEUTSCHE BOERSE AG 93.480 EUR -0.67%
THYSSENKRUPP AG 22.165 EUR -0.43%

DAX PERFORMANCE INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
DE000A1EWWW0 ADIDAS AG 186.750 EUR +2.000 (+1.08%) -1.34% 23.04% GER Nov 21, 2017 2:32 pm
DE0008404005 ALLIANZ SE 199.500 EUR +3.000 (+1.53%) -0.25% 25.16% GER Nov 21, 2017 2:33 pm
DE000BASF111 BASF SE 93.280 EUR +0.720 (+0.78%) 2.33% 4.81% GER Nov 21, 2017 2:32 pm
DE000BAY0017 BAYER AG 109.250 EUR +0.600 (+0.55%) -7.88% 9.60% GER Nov 21, 2017 2:32 pm
DE0005190003 BAYERISCHE MOTOREN WERKE AG 87.540 EUR +2.360 (+2.77%) -1.30% -4.02% GER Nov 21, 2017 2:33 pm
DE0005200000 BEIERSDORF AG 97.960 EUR +0.210 (+0.21%) 6.23% 21.28% GER Nov 21, 2017 2:33 pm
DE000CBK1001 COMMERZBANK AG 12.415 EUR +0.045 (+0.36%) 6.50% 70.71% GER Nov 21, 2017 2:33 pm
DE0005439004 CONTINENTAL AG 219.700 EUR +2.800 (+1.29%) 1.59% 18.07% GER Nov 21, 2017 2:32 pm
DE0007100000 DAIMLER AG 71.130 EUR +1.670 (+2.40%) 1.61% -1.78% GER Nov 21, 2017 2:33 pm
DE0005140008 DEUTSCHE BANK AG 16.400 EUR +0.050 (+0.31%) 13.54% 6.13% GER Nov 21, 2017 2:33 pm
DE0005810055 DEUTSCHE BOERSE AG 93.480 EUR -0.630 (-0.67%) 1.38% 23.15% GER Nov 21, 2017 2:33 pm
DE0008232125 DEUTSCHE LUFTHANSA AG 29.150 EUR +0.340 (+1.18%) 12.01% 134.80% GER Nov 21, 2017 2:33 pm
DE0005552004 DEUTSCHE POST AG 39.725 EUR +0.535 (+1.37%) 2.54% 25.47% GER Nov 21, 2017 2:33 pm
DE0005557508 DEUTSCHE TELEKOM AG 14.945 EUR -0.055 (-0.37%) -2.63% -8.28% GER Nov 21, 2017 2:32 pm
DE000ENAG999 E.ON SE 9.787 EUR +0.019 (+0.19%) -2.71% 45.79% GER Nov 21, 2017 2:33 pm
DE0005785802 FRESENIUS MEDICAL CARE AG & CO KGAA 82.930 EUR +0.090 (+0.11%) -0.04% 2.97% GER Nov 21, 2017 2:32 pm
DE0005785604 FRESENIUS SE & CO. KGAA 62.320 EUR -0.530 (-0.84%) -11.69% -15.36% GER Nov 21, 2017 2:32 pm
DE0006047004 HEIDELBERGCEMENT AG 92.050 EUR -0.920 (-0.99%) 9.49% 4.90% GER Nov 21, 2017 2:32 pm
DE0006048432 HENKEL AG & CO VZ 114.100 EUR +0.550 (+0.48%) -2.62% 0.26% GER Nov 21, 2017 2:32 pm
DE0006231004 INFINEON TECHNOLOGIES AG 25.070 EUR +0.595 (+2.43%) 8.95% 48.24% GER Nov 21, 2017 2:33 pm
DE000A2E4L75 LINDE AG NPV (ASD 24/11/2017) 190.700 EUR +1.150 (+0.61%) 6.19% - GER Nov 21, 2017 2:32 pm
DE0006599905 MERCK KGAA 90.210 EUR -0.030 (-0.03%) -3.93% -8.99% GER Nov 21, 2017 2:33 pm
DE0008430026 MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG 192.450 EUR +2.350 (+1.24%) 0.93% 5.82% GER Nov 21, 2017 2:32 pm
DE000PSM7770 PROSIEBENSAT1 MED. 26.635 EUR +0.525 (+2.01%) -13.36% -28.68% GER Nov 21, 2017 2:32 pm
DE0007037129 RWE AG 19.730 EUR -0.255 (-1.28%) -6.83% 69.15% GER Nov 21, 2017 2:32 pm
DE0007164600 SAP SE 98.040 EUR +1.040 (+1.07%) 1.87% 17.14% GER Nov 21, 2017 2:33 pm
DE0007236101 SIEMENS AG 114.850 EUR 0.000 (0.00%) -0.91% -1.67% GER Nov 21, 2017 2:32 pm
DE0007500001 THYSSENKRUPP AG 22.165 EUR -0.095 (-0.43%) -4.65% -1.68% GER Nov 21, 2017 2:33 pm
DE0007664039 VOLKSWAGEN AG VZ 172.750 EUR +7.350 (+4.44%) 16.85% 24.03% GER Nov 21, 2017 2:33 pm
DE000A1ML7J1 VONOVIA SE 40.125 EUR +0.825 (+2.10%) 4.94% 27.16% GER Nov 21, 2017 2:32 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at