INDEX DAX PERFORMANCE INDEX

12,594.81 +2.46 (+0.02%)
Price chg. 1D
12,633.06 12,564.84  
High Low  
Sep 25, 2017
5:45 pm
Last update
Interactive chart
Quote 12,594.81
Last update Sep 25, 2017 5:45 pm
chg. 1D +2.46 (+0.02%)
Previous close 12,592.35
Open 12,573.35
High 12,633.06
Low 12,564.84
Volume -
ISIN DE0008469008
WKN
Currency EUR
Type Index
Stock exchange GER
Country Germany
Type of index Performance Index
chg. 1D +0.02%
1 week +0.28%
1 month +3.51%
1 year +18.52%
3 years +32.44%
5 years +69.62%
Current year +9.70%
52-week high 12,951.54
52-week low 10,174.92
Volatility 1 week 1.83%
Volatility 1 month 9.34%
Volatility 3 months 11.31%
Volatility 6 months 11.06%
Volatility 1 year 11.23%
Volatility 3 years 20.11%
Products for your market expectation
bullish
bullish
sideways
sideways
bearish
bearish

RCB products

ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price (delayed) Prod. curr. Last update
  DAX Reverse Bonus Bonus Certificate Sep 18
2020
99.15 101.15 +0.16% 12,594.81 EUR Sep 25, 2017 5:27 pm pdf
  DAX® (TR) EUR Bonus Certificate Dec 20
2017
124.25 125.00 0.00% 12,594.81 EUR Sep 25, 2017 9:05 am pdf
  DAX® (TR) EUR Index/Participation Certificate open-end 125.93 126.18 -0.04% 12,594.81 EUR Sep 25, 2017 5:28 pm pdf
  DAX® (TR) EUR Index/Participation Certificate open-end 125.93 126.18 -0.04% 12,594.81 EUR Sep 25, 2017 5:28 pm pdf
  DAX® (TR) EUR Index/Participation Certificate open-end 539.00 540.00 +0.40% 12,594.81 PLN Sep 25, 2017 4:50 pm pdf

DAX PERFORMANCE INDEX Top

Top Last Chg. %
> more
MERCK KGAA 98.430 EUR +2.00%
BAYER AG 111.900 EUR +1.63%
BEIERSDORF AG 91.720 EUR +1.09%
DEUTSCHE TELEKOM AG 15.610 EUR +0.97%
VONOVIA SE 35.795 EUR +0.82%

DAX PERFORMANCE INDEX Flop

Flop Last Chg. %
> more
RWE AG 19.155 EUR -5.31%
HEIDELBERGCEMENT AG 83.700 EUR -1.88%
COMMERZBANK AG 11.030 EUR -1.78%
DEUTSCHE BANK AG 13.665 EUR -1.69%
INFINEON TECHNOLOGIES AG 20.535 EUR -1.68%

DAX PERFORMANCE INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
DE000A1EWWW0 ADIDAS AG 192.750 EUR +0.500 (+0.26%) 2.69% 28.37% GER Sep 25, 2017 5:35 pm
DE0008404005 ALLIANZ SE 185.700 EUR -1.000 (-0.54%) 1.92% 18.28% GER Sep 25, 2017 5:35 pm
DE000BASF111 BASF SE 88.630 EUR +0.290 (+0.33%) 7.69% 0.36% GER Sep 25, 2017 5:35 pm
DE000BAY0017 BAYER AG 111.900 EUR +1.800 (+1.63%) 2.66% 12.88% GER Sep 25, 2017 5:35 pm
DE0005190003 BAYERISCHE MOTOREN WERKE AG 84.780 EUR -0.310 (-0.36%) 6.92% -4.47% GER Sep 25, 2017 5:35 pm
DE0005200000 BEIERSDORF AG 91.720 EUR +0.990 (+1.09%) 3.35% 13.80% GER Sep 25, 2017 5:35 pm
DE000CBK1001 COMMERZBANK AG 11.030 EUR -0.200 (-1.78%) 3.96% 52.22% GER Sep 25, 2017 5:35 pm
DE0005439004 CONTINENTAL AG 210.800 EUR -1.700 (-0.80%) 9.82% 14.75% GER Sep 25, 2017 5:35 pm
DE0007100000 DAIMLER AG 66.700 EUR +0.100 (+0.15%) 7.29% -5.68% GER Sep 25, 2017 5:35 pm
DE0005140008 DEUTSCHE BANK AG 13.665 EUR -0.235 (-1.69%) -0.94% -11.30% GER Sep 25, 2017 5:35 pm
DE0005810055 DEUTSCHE BOERSE AG 90.660 EUR +0.510 (+0.57%) 0.03% 18.63% GER Sep 25, 2017 5:35 pm
DE0008232125 DEUTSCHE LUFTHANSA AG 22.995 EUR +0.120 (+0.52%) 10.74% 87.41% GER Sep 25, 2017 5:35 pm
DE0005552004 DEUTSCHE POST AG 37.180 EUR -0.045 (-0.12%) 7.05% 19.03% GER Sep 25, 2017 5:35 pm
DE0005557508 DEUTSCHE TELEKOM AG 15.610 EUR +0.150 (+0.97%) 2.03% -4.56% GER Sep 25, 2017 5:35 pm
DE000ENAG999 E.ON SE 9.251 EUR -0.062 (-0.67%) -2.17% 38.07% GER Sep 25, 2017 5:35 pm
DE0005785802 FRESENIUS MEDICAL CARE AG & CO KGAA 82.030 EUR +0.460 (+0.56%) 4.03% 1.96% GER Sep 25, 2017 5:35 pm
DE0005785604 FRESENIUS SE & CO. KGAA 68.110 EUR +0.390 (+0.58%) -4.19% -8.28% GER Sep 25, 2017 5:35 pm
DE0006047004 HEIDELBERGCEMENT AG 83.700 EUR -1.600 (-1.88%) 5.11% -5.56% GER Sep 25, 2017 5:35 pm
DE0006048432 HENKEL AG & CO VZ 113.850 EUR +0.450 (+0.40%) 0.71% 0.53% GER Sep 25, 2017 5:35 pm
DE0006231004 INFINEON TECHNOLOGIES AG 20.535 EUR -0.350 (-1.68%) 7.26% 24.38% GER Sep 25, 2017 5:35 pm
DE0006483001 LINDE AG 164.000 EUR -1.300 (-0.79%) -0.52% 5.06% GER Sep 25, 2017 5:35 pm
DE0006599905 MERCK KGAA 98.430 EUR +1.930 (+2.00%) 6.09% -0.73% GER Sep 25, 2017 5:35 pm
DE0008430026 MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG 177.600 EUR -0.400 (-0.22%) 0.45% -1.14% GER Sep 25, 2017 5:35 pm
DE000PSM7770 PROSIEBENSAT1 MED. 28.770 EUR +0.170 (+0.59%) -11.94% -21.41% GER Sep 25, 2017 5:35 pm
DE0007037129 RWE AG 19.155 EUR -1.075 (-5.31%) -8.96% 62.12% GER Sep 25, 2017 5:35 pm
DE0007164600 SAP SE 91.880 EUR -0.210 (-0.23%) 4.00% 10.95% GER Sep 25, 2017 5:35 pm
DE0007236101 SIEMENS AG 116.650 EUR +0.100 (+0.09%) 5.23% -0.13% GER Sep 25, 2017 5:35 pm
DE0007500001 THYSSENKRUPP AG 24.700 EUR -0.320 (-1.28%) -1.93% 9.10% GER Sep 25, 2017 5:35 pm
DE0007664039 VOLKSWAGEN AG VZ 137.800 EUR +0.200 (+0.15%) 8.21% 3.34% GER Sep 25, 2017 5:35 pm
DE000A1ML7J1 VONOVIA SE 35.795 EUR +0.290 (+0.82%) 1.66% 15.82% GER Sep 25, 2017 5:35 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at