| Price158.33 EUR | chg. 1D-0.630 (-0.40%) | High158.96 EUR | Low157.80 EUR | Last updateDec 10, 2019 13:27:14.782 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 24 from 24 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A25JL0 0,5% Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.09% | 0,5% Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 104.810 106.310 | EUR | -0.09% | 158.33 | Dec 10, 2019 13:26:39.315 | |
| AT0000A26AP8 0,5% Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.02% | 0,5% Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 104.700 106.200 | EUR | -0.02% | 158.33 | Dec 10, 2019 13:23:41.237 | |
| AT0000A21912 Europa Nachhaltigkeits BondISIN AT0000A21912 coupon orientated-0.10% | Europa Nachhaltigkeits Bond | Capital Protection Certificate | Jun 22, 2026 | 103.790 105.290 | EUR | -0.10% | 158.33 | Dec 10, 2019 13:27:39.309 | |
| AT0000A21PG6 Europa Nachhaltigkeits Bond 2ISIN AT0000A21PG6 coupon orientated-0.03% | Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Aug 03, 2026 | 104.450 105.950 | EUR | -0.03% | 158.33 | Dec 10, 2019 13:26:55.178 | |
| AT0000A239Z3 Europa Nachhaltigkeits Bond 3ISIN AT0000A239Z3 coupon orientated-0.03% | Europa Nachhaltigkeits Bond 3 | Capital Protection Certificate | Oct 15, 2026 | 103.880 105.380 | EUR | -0.03% | 158.33 | Dec 10, 2019 13:26:50.842 | |
| AT0000A23RB9 Europa Nachhaltigkeits Bond 4ISIN AT0000A23RB9 coupon orientated-0.13% | Europa Nachhaltigkeits Bond 4 | Capital Protection Certificate | Nov 19, 2026 | 105.370 106.870 | EUR | -0.13% | 158.33 | Dec 10, 2019 13:24:06.943 | |
| AT0000A25JC9 Europa Nachhaltigkeits Bond 5ISIN AT0000A25JC9 coupon orientated-0.16% | Europa Nachhaltigkeits Bond 5 | Capital Protection Certificate | Feb 15, 2027 | 106.720 108.220 | EUR | -0.16% | 158.33 | Dec 10, 2019 13:26:40.332 | |
| AT0000A27109 Europa Nachhaltigkeits Bond 6ISIN AT0000A27109 coupon orientated-0.04% | Europa Nachhaltigkeits Bond 6 | Capital Protection Certificate | Apr 29, 2027 | 102.960 104.460 | EUR | -0.04% | 158.33 | Dec 10, 2019 13:25:06.801 | |
| AT0000A27ZS7 Europa Nachhaltigkeits Bond 7ISIN AT0000A27ZS7 coupon orientated-0.13% | Europa Nachhaltigkeits Bond 7 | Capital Protection Certificate | May 28, 2027 | 102.660 104.160 | EUR | -0.13% | 158.33 | Dec 10, 2019 13:26:54.088 | |
| AT0000A29TE6 Europa Nachhaltigkeits Bond 90%ISIN AT0000A29TE6 coupon orientated-0.09% | Europa Nachhaltigkeits Bond 90% | Capital Protection Certificate | Oct 13, 2025 | 99.580 101.080 | EUR | -0.09% | 158.33 | Dec 10, 2019 13:26:42.256 | |
| AT0000A29T56 Europa Nachhaltigkeits Bond 90% 2ISIN AT0000A29T56 coupon orientated-0.12% | Europa Nachhaltigkeits Bond 90% 2 | Capital Protection Certificate | Oct 11, 2027 | 99.720 101.220 | EUR | -0.12% | 158.33 | Dec 10, 2019 13:26:42.280 | |
| AT0000A2APD8 Europa Nachhaltigkeits Bond 90% 3ISIN AT0000A2APD8 coupon orientated-0.08% | Europa Nachhaltigkeits Bond 90% 3 | Capital Protection Certificate | Nov 18, 2025 | 98.560 100.060 | EUR | -0.08% | 158.33 | Dec 10, 2019 13:26:42.348 | |
| AT0000A2APM9 Europa Nachhaltigkeits Bond 90% 4ISIN AT0000A2APM9 coupon orientated-0.11% | Europa Nachhaltigkeits Bond 90% 4 | Capital Protection Certificate | Nov 18, 2027 | 98.170 99.670 | EUR | -0.11% | 158.33 | Dec 10, 2019 13:24:42.282 | |
| AT0000A2ADX2 Europa Nachhaltigkeits ExpressISIN AT0000A2ADX2 Express Certificate-0.27% | Europa Nachhaltigkeits Express | Express Certificate | Oct 18, 2024 | 99.550 101.050 | EUR | -0.27% | 158.33 | Dec 10, 2019 13:26:51.677 | |
| AT0000A1YGH0 Europa Nachhaltigkeits Winner ISIN AT0000A1YGH0 growth orientated-0.02% | Europa Nachhaltigkeits Winner | Capital Protection Certificate | Nov 24, 2025 | 99.450 100.950 | EUR | -0.02% | 158.33 | Dec 10, 2019 13:21:07.232 | |
| AT0000A1Z0Y4 Europa Nachhaltigkeits Winner 2ISIN AT0000A1Z0Y4 growth orientated-0.11% | Europa Nachhaltigkeits Winner 2 | Capital Protection Certificate | Dec 29, 2025 | 101.120 102.620 | EUR | -0.11% | 158.33 | Dec 10, 2019 13:26:54.444 | |
| AT0000A1Z8F6 Europa Nachhaltigkeits Winner 3ISIN AT0000A1Z8F6 growth orientated-0.03% | Europa Nachhaltigkeits Winner 3 | Capital Protection Certificate | Feb 16, 2026 | 101.520 103.020 | EUR | -0.03% | 158.33 | Dec 10, 2019 13:27:37.303 | |
| AT0000A287R9 Europa Nachhaltigkeits Winner 4ISIN AT0000A287R9 growth orientated-0.04% | Europa Nachhaltigkeits Winner 4 | Capital Protection Certificate | Jun 28, 2027 | 100.910 102.410 | EUR | -0.04% | 158.33 | Dec 10, 2019 13:26:55.223 | |
| AT0000A287S7 Europa Nachhaltigkeits Winner 5ISIN AT0000A287S7 growth orientated-0.04% | Europa Nachhaltigkeits Winner 5 | Capital Protection Certificate | Jun 28, 2027 | 101.250 102.750 | EUR | -0.04% | 158.33 | Dec 10, 2019 13:26:40.280 | |
| AT0000A1WCY8 Europa Nachhaltigkeits Winner 90%ISIN AT0000A1WCY8 growth orientated-0.05% | Europa Nachhaltigkeits Winner 90% | Capital Protection Certificate | Aug 03, 2022 | 96.100 97.600 | EUR | -0.05% | 158.33 | Dec 10, 2019 13:27:37.286 | |
| AT0000A1XA13 Europa Nachhaltigkeits Winner 90% 2ISIN AT0000A1XA13 growth orientated-0.10% | Europa Nachhaltigkeits Winner 90% 2 | Capital Protection Certificate | Sep 08, 2022 | 97.150 98.650 | EUR | -0.10% | 158.33 | Dec 10, 2019 13:27:37.017 | |
| AT0000A20B06 Raiffeisen 200 Nachhaltigkeits BondISIN AT0000A20B06 coupon orientated-0.07% | Raiffeisen 200 Nachhaltigkeits Bond | Capital Protection Certificate | Apr 30, 2026 | 101.870 103.370 | EUR | -0.07% | 158.33 | Dec 10, 2019 13:15:11.325 | |
| AT0000A1XE76 Winner Evropskeho udrzitelneho Rozvoje 90%ISIN AT0000A1XE76 growth orientated+0.01% | Winner Evropskeho udrzitelneho Rozvoje 90% | Capital Protection Certificate | Sep 29, 2022 | 88.440 91.440 | CZK | +0.01% | 158.33 | Dec 10, 2019 13:26:22.141 | |
| AT0000A1X1L1 Zrównowazony Rozwój IIISIN AT0000A1X1L1 growth orientated+0.20% | Zrównowazony Rozwój II | Capital Protection Certificate | Aug 02, 2022 | 977.830 997.830 | PLN | +0.20% | 158.33 | Dec 10, 2019 13:27:36.194 |
